Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1474 1482 1450 1463 0 -10.65(-0.72%)
May 30, 2017 1484 1490 1466 1474 0 -12.35(-0.83%)
May 29, 2017 1485 1494 1478 1486 0 +0.00(+0.00%)
May 26, 2017 1485 1494 1478 1486 0 -2.50(-0.17%)
May 25, 2017 1495 1502 1479 1489 0 -2.33(-0.16%)
May 24, 2017 1491 1497 1481 1491 0 +1.27(+0.09%)
May 23, 2017 1477 1497 1472 1490 0 +14.46(+0.98%)
May 22, 2017 1482 1488 1467 1475 0 -0.98(-0.07%)
May 19, 2017 1468 1488 1462 1476 0 +12.90(+0.88%)
May 18, 2017 1463 1476 1452 1463 0 -1.88(-0.13%)
May 17, 2017 1503 1496 1457 1465 0 -41.52(-2.76%)
May 16, 2017 1511 1520 1498 1507 0 -5.47(-0.36%)
May 15, 2017 1508 1518 1501 1512 0 +6.31(+0.42%)
May 12, 2017 1509 1516 1495 1506 0 -9.17(-0.61%)
May 11, 2017 1517 1524 1501 1515 0 -8.60(-0.56%)
May 10, 2017 1512 1527 1507 1524 0 +8.95(+0.59%)
May 09, 2017 1518 1529 1506 1515 0 -1.39(-0.09%)
May 08, 2017 1520 1527 1506 1516 0 -3.86(-0.25%)
May 05, 2017 1524 1528 1509 1520 0 -1.16(-0.08%)
May 04, 2017 1526 1535 1508 1521 0 +2.41(+0.16%)
May 03, 2017 1512 1527 1504 1519 0 +0.90(+0.06%)
May 02, 2017 1525 1530 1508 1518 0 -4.87(-0.32%)
May 01, 2017 1524 1535 1511 1523 0 +2.69(+0.18%)
Apr 28, 2017 1528 1536 1514 1520 0 -6.46(-0.42%)
Apr 27, 2017 1533 1539 1513 1526 0 -7.01(-0.46%)
Apr 26, 2017 1534 1547 1527 1533 0 +0.77(+0.05%)
Apr 25, 2017 1540 1549 1526 1533 0 +2.04(+0.13%)
Apr 24, 2017 1525 1543 1515 1531 0 +32.13(+2.14%)
Apr 21, 2017 1511 1516 1494 1499 0 -13.51(-0.89%)
Apr 20, 2017 1502 1518 1493 1512 0 +19.04(+1.28%)
Apr 19, 2017 1503 1512 1486 1493 0 -6.45(-0.43%)
Apr 18, 2017 1504 1511 1490 1499 0 -20.39(-1.34%)
Apr 17, 2017 1500 1525 1496 1520 0 +11.02(+0.73%)
Apr 13, 2017 1523 1539 1507 1509 0 -14.61(-0.96%)
Apr 12, 2017 1529 1535 1515 1523 0 -5.76(-0.38%)
Apr 11, 2017 1524 1532 1512 1529 0 +2.06(+0.13%)
Apr 10, 2017 1528 1540 1519 1527 0 -1.19(-0.08%)
Apr 07, 2017 1527 1540 1521 1528 0 -5.34(-0.35%)
Apr 06, 2017 1526 1542 1516 1534 0 +6.06(+0.40%)
Apr 05, 2017 1554 1561 1526 1528 0 -14.03(-0.91%)
Apr 04, 2017 1535 1552 1528 1542 0 -0.37(-0.02%)
Apr 03, 2017 1550 1557 1527 1542 0 -6.18(-0.40%)
Mar 31, 2017 1554 1562 1544 1548 0 -11.06(-0.71%)
Mar 30, 2017 1548 1567 1542 1559 0 +10.00(+0.65%)
Mar 29, 2017 1551 1558 1542 1549 0 -2.55(-0.16%)
Mar 28, 2017 1528 1560 1525 1552 0 +20.91(+1.37%)
Mar 27, 2017 1512 1536 1503 1531 0 -2.52(-0.16%)
Mar 24, 2017 1538 1547 1523 1533 0 -0.58(-0.04%)
Mar 23, 2017 1527 1551 1524 1534 0 +1.40(+0.09%)
Mar 22, 2017 1527 1544 1510 1533 0 +0.50(+0.03%)
Mar 21, 2017 1573 1580 1525 1532 0 -35.40(-2.26%)
Mar 20, 2017 1575 1586 1563 1567 0 -9.89(-0.63%)
Mar 17, 2017 1591 1597 1572 1577 0 -12.72(-0.80%)
Mar 16, 2017 1597 1605 1583 1590 0 -3.95(-0.25%)
Mar 15, 2017 1588 1608 1578 1594 0 +11.01(+0.70%)
Mar 14, 2017 1578 1589 1570 1583 0 -0.71(-0.04%)
Mar 13, 2017 1585 1592 1575 1584 0 +0.67(+0.04%)
Mar 10, 2017 1591 1596 1571 1583 0 -2.03(-0.13%)
Mar 09, 2017 1589 1600 1576 1585 0 +0.21(+0.01%)
Mar 08, 2017 1599 1608 1580 1585 0 -4.44(-0.28%)
Mar 07, 2017 1595 1602 1580 1589 0 -11.63(-0.73%)
Mar 06, 2017 1603 1611 1586 1601 0 -11.44(-0.71%)
Mar 03, 2017 1608 1619 1598 1612 0 +9.79(+0.61%)
Mar 02, 2017 1624 1629 1597 1603 0 -19.37(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.