Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1725 1738 1706 1722 0 +5.01(+0.29%)
May 30, 2018 1704 1722 1692 1717 0 +32.91(+1.95%)
May 29, 2018 1716 1721 1670 1684 0 -49.91(-2.88%)
May 25, 2018 1734 1734 1734 1734 0 -6.08(-0.35%)
May 24, 2018 1746 1752 1722 1740 0 -8.20(-0.47%)
May 23, 2018 1747 1756 1729 1748 0 -6.06(-0.35%)
May 22, 2018 1748 1773 1743 1754 0 +10.98(+0.63%)
May 21, 2018 1743 1754 1735 1743 0 +7.78(+0.45%)
May 18, 2018 1751 1757 1728 1736 0 -17.91(-1.02%)
May 17, 2018 1753 1762 1740 1754 0 -1.54(-0.09%)
May 16, 2018 1748 1763 1742 1755 0 +4.25(+0.24%)
May 15, 2018 1758 1765 1740 1751 0 -10.77(-0.61%)
May 14, 2018 1767 1776 1756 1762 0 -2.10(-0.12%)
May 11, 2018 1767 1777 1755 1764 0 -1.24(-0.07%)
May 10, 2018 1747 1771 1740 1765 0 +18.33(+1.05%)
May 09, 2018 1727 1755 1719 1747 0 +24.49(+1.42%)
May 08, 2018 1710 1732 1701 1722 0 +13.05(+0.76%)
May 07, 2018 1705 1718 1695 1709 0 +8.43(+0.50%)
May 04, 2018 1674 1707 1666 1701 0 +17.31(+1.03%)
May 03, 2018 1691 1697 1656 1683 0 -21.35(-1.25%)
May 02, 2018 1708 1728 1697 1705 0 -11.88(-0.69%)
May 01, 2018 1717 1728 1695 1717 0 -4.60(-0.27%)
Apr 30, 2018 1744 1753 1718 1721 0 -17.56(-1.01%)
Apr 27, 2018 1732 1752 1724 1739 0 +0.09(+0.01%)
Apr 26, 2018 1728 1751 1716 1739 0 +10.11(+0.58%)
Apr 25, 2018 1724 1740 1705 1728 0 +1.88(+0.11%)
Apr 24, 2018 1745 1762 1709 1727 0 -4.18(-0.24%)
Apr 23, 2018 1732 1744 1719 1731 0 +2.25(+0.13%)
Apr 20, 2018 1738 1749 1717 1729 0 -4.99(-0.29%)
Apr 19, 2018 1717 1743 1706 1734 0 +14.41(+0.84%)
Apr 18, 2018 1731 1743 1711 1719 0 -7.42(-0.43%)
Apr 17, 2018 1742 1751 1718 1727 0 -0.22(-0.01%)
Apr 16, 2018 1731 1744 1714 1727 0 +7.09(+0.41%)
Apr 13, 2018 1766 1772 1704 1720 0 -27.77(-1.59%)
Apr 12, 2018 1736 1767 1726 1747 0 +23.49(+1.36%)
Apr 11, 2018 1732 1741 1718 1724 0 -21.31(-1.22%)
Apr 10, 2018 1736 1754 1726 1745 0 +32.94(+1.92%)
Apr 09, 2018 1712 1747 1704 1712 0 +12.32(+0.72%)
Apr 06, 2018 1722 1734 1684 1700 0 -39.09(-2.25%)
Apr 05, 2018 1737 1752 1728 1739 0 +9.62(+0.56%)
Apr 04, 2018 1674 1734 1671 1729 0 +26.25(+1.54%)
Apr 03, 2018 1688 1709 1672 1703 0 +25.64(+1.53%)
Apr 02, 2018 1708 1719 1654 1678 0 -32.84(-1.92%)
Mar 29, 2018 1710 1710 1710 1710 0 +22.32(+1.32%)
Mar 28, 2018 1681 1704 1664 1688 0 +10.52(+0.63%)
Mar 27, 2018 1713 1723 1663 1678 0 -29.40(-1.72%)
Mar 26, 2018 1691 1716 1677 1707 0 +44.98(+2.71%)
Mar 23, 2018 1710 1719 1658 1662 0 -43.85(-2.57%)
Mar 22, 2018 1747 1755 1701 1706 0 -59.76(-3.38%)
Mar 21, 2018 1765 1790 1755 1766 0 +3.85(+0.22%)
Mar 20, 2018 1771 1781 1756 1762 0 -5.19(-0.29%)
Mar 19, 2018 1783 1788 1750 1767 0 -20.04(-1.12%)
Mar 16, 2018 1779 1801 1776 1787 0 +10.47(+0.59%)
Mar 15, 2018 1785 1792 1768 1777 0 +1.50(+0.08%)
Mar 14, 2018 1797 1801 1767 1775 0 -15.38(-0.86%)
Mar 13, 2018 1791 1795 1783 1790 0 -11.50(-0.64%)
Mar 12, 2018 1808 1819 1793 1802 0 -5.70(-0.32%)
Mar 09, 2018 1791 1811 1778 1808 0 +34.57(+1.95%)
Mar 08, 2018 1774 1782 1750 1773 0 +3.49(+0.20%)
Mar 07, 2018 1769 1774 1751 1770 0 -4.06(-0.23%)
Mar 06, 2018 1779 1785 1759 1774 0 +1.37(+0.08%)
Mar 05, 2018 1734 1783 1730 1772 0 +23.13(+1.32%)
Mar 02, 2018 1734 1755 1714 1749 0 +2.34(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.