Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 943.35 948.98 932.57 938.73 0 -1.81(-0.19%)
May 29, 2008 932.76 949.90 927.60 940.54 0 +4.78(+0.51%)
May 28, 2008 931.09 941.17 919.86 935.75 0 +6.80(+0.73%)
May 27, 2008 924.39 935.42 916.70 928.95 0 +3.62(+0.39%)
May 26, 2008 925.34 925.34 925.34 925.34 0 +0.00(+0.00%)
May 23, 2008 938.00 941.35 921.26 925.34 0 -13.91(-1.48%)
May 22, 2008 937.76 949.81 929.26 939.24 0 +1.74(+0.19%)
May 21, 2008 953.23 962.01 934.05 937.50 0 -14.65(-1.54%)
May 20, 2008 959.20 964.42 945.79 952.15 0 -9.67(-1.01%)
May 19, 2008 958.69 971.28 950.58 961.83 0 +4.26(+0.44%)
May 16, 2008 958.25 964.82 947.35 957.57 0 +2.46(+0.26%)
May 15, 2008 950.01 958.61 940.27 955.11 0 +8.01(+0.85%)
May 14, 2008 943.68 957.10 938.88 947.10 0 +6.19(+0.66%)
May 13, 2008 940.94 951.14 931.29 940.91 0 -0.94(-0.10%)
May 12, 2008 933.97 947.15 927.69 941.85 0 +8.49(+0.91%)
May 09, 2008 936.88 945.01 923.86 933.37 0 -8.26(-0.88%)
May 08, 2008 941.69 949.84 930.32 941.63 0 +3.91(+0.42%)
May 07, 2008 952.11 957.78 932.84 937.72 0 -14.97(-1.57%)
May 06, 2008 947.23 959.14 936.49 952.69 0 +3.37(+0.35%)
May 05, 2008 953.13 960.14 943.39 949.33 0 -4.60(-0.48%)
May 02, 2008 958.97 966.85 943.66 953.93 0 +2.35(+0.25%)
May 01, 2008 937.96 958.17 929.17 951.58 0 +9.00(+0.95%)
Apr 30, 2008 946.03 959.34 936.33 942.58 0 -2.30(-0.24%)
Apr 29, 2008 945.76 958.02 936.81 944.88 0 -2.51(-0.27%)
Apr 28, 2008 949.12 959.53 940.35 947.40 0 +0.21(+0.02%)
Apr 25, 2008 945.83 954.83 932.89 947.18 0 +7.76(+0.83%)
Apr 24, 2008 933.57 949.40 924.89 939.43 0 +6.02(+0.64%)
Apr 23, 2008 933.62 944.01 922.03 933.41 0 +1.49(+0.16%)
Apr 22, 2008 935.03 942.44 907.97 931.92 0 -3.46(-0.37%)
Apr 21, 2008 934.09 941.99 923.16 935.39 0 -1.70(-0.18%)
Apr 18, 2008 937.46 949.85 927.48 937.08 0 +9.83(+1.06%)
Apr 17, 2008 921.75 935.77 913.68 927.25 0 +0.24(+0.03%)
Apr 16, 2008 915.97 931.24 907.93 927.01 0 +17.95(+1.97%)
Apr 15, 2008 908.15 917.87 897.79 909.06 0 +5.62(+0.62%)
Apr 14, 2008 903.57 912.95 895.27 903.44 0 -0.72(-0.08%)
Apr 11, 2008 909.51 920.33 900.39 904.15 0 -13.87(-1.51%)
Apr 10, 2008 915.57 927.06 908.19 918.02 0 +3.02(+0.33%)
Apr 09, 2008 921.44 928.73 907.25 915.01 0 -4.53(-0.49%)
Apr 08, 2008 919.44 928.89 909.01 919.54 0 -4.71(-0.51%)
Apr 07, 2008 927.79 936.47 918.42 924.24 0 +5.29(+0.58%)
Apr 04, 2008 922.38 930.08 910.75 918.96 0 -2.63(-0.29%)
Apr 03, 2008 911.95 930.21 906.55 921.59 0 +3.43(+0.37%)
Apr 02, 2008 919.92 934.33 907.20 918.16 0 -1.05(-0.11%)
Apr 01, 2008 898.44 922.26 892.83 919.22 0 +30.29(+3.41%)
Mar 31, 2008 886.12 903.40 875.69 888.92 0 -37.79(-4.08%)
Mar 28, 2008 933.19 946.38 922.59 926.71 0 -7.85(-0.84%)
Mar 27, 2008 944.66 952.36 930.95 934.57 0 -7.07(-0.75%)
Mar 26, 2008 943.33 953.09 929.77 941.64 0 -6.21(-0.65%)
Mar 25, 2008 950.29 959.51 936.19 947.85 0 -2.93(-0.31%)
Mar 24, 2008 941.80 964.30 935.40 950.77 0 +13.37(+1.43%)
Mar 21, 2008 914.85 941.92 902.13 937.40 0 -0.00(-0.00%)
Mar 20, 2008 914.85 941.92 902.61 937.40 0 +25.07(+2.75%)
Mar 19, 2008 932.92 946.27 909.00 912.33 0 -20.89(-2.24%)
Mar 18, 2008 914.92 935.44 902.67 933.22 0 +33.01(+3.67%)
Mar 17, 2008 882.31 914.04 875.51 900.20 0 -4.80(-0.53%)
Mar 14, 2008 929.85 933.42 892.91 905.00 0 -18.58(-2.01%)
Mar 13, 2008 910.43 931.12 898.32 923.58 0 +3.10(+0.34%)
Mar 12, 2008 929.58 942.27 915.11 920.48 0 -10.06(-1.08%)
Mar 11, 2008 914.86 935.33 901.26 930.54 0 +34.17(+3.81%)
Mar 10, 2008 911.17 917.95 891.64 896.38 0 -12.97(-1.43%)
Mar 07, 2008 909.71 925.93 898.51 909.35 0 -7.52(-0.82%)
Mar 06, 2008 933.83 936.91 914.43 916.87 0 -20.04(-2.14%)
Mar 05, 2008 937.96 949.01 924.18 936.91 0 +2.24(+0.24%)
Mar 04, 2008 934.28 943.15 918.41 934.67 678,504,128 -7.37(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.