Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 711.45 717.86 707.55 711.80 0 +1.73(+0.24%)
May 23, 2011 707.61 713.59 704.94 710.07 0 -6.69(-0.93%)
May 20, 2011 719.26 724.00 712.56 716.76 0 -4.62(-0.64%)
May 19, 2011 721.94 726.05 715.25 721.38 0 +0.71(+0.10%)
May 18, 2011 716.45 724.14 712.80 720.67 0 +4.61(+0.64%)
May 17, 2011 712.23 720.64 708.08 716.06 0 +0.54(+0.08%)
May 16, 2011 715.30 723.99 711.84 715.52 0 -2.74(-0.38%)
May 13, 2011 722.49 726.33 713.54 718.26 0 -4.34(-0.60%)
May 12, 2011 717.57 726.56 711.65 722.60 0 +3.53(+0.49%)
May 11, 2011 725.02 729.04 714.82 719.07 0 -9.85(-1.35%)
May 10, 2011 724.77 731.79 722.32 728.92 0 +4.62(+0.64%)
May 09, 2011 721.51 728.23 717.65 724.31 0 -1.64(-0.23%)
May 06, 2011 728.38 735.17 721.55 725.94 0 +2.46(+0.34%)
May 05, 2011 728.38 733.91 718.01 723.48 0 -10.14(-1.38%)
May 04, 2011 736.46 740.48 727.63 733.62 0 -4.82(-0.65%)
May 03, 2011 739.36 746.62 729.97 738.44 0 -2.83(-0.38%)
May 02, 2011 740.76 742.50 739.07 741.27 0 -2.01(-0.27%)
Apr 29, 2011 739.69 748.41 735.34 743.28 0 +3.39(+0.46%)
Apr 28, 2011 735.83 743.72 731.63 739.88 0 +1.63(+0.22%)
Apr 27, 2011 734.31 742.29 727.93 738.26 0 +5.40(+0.74%)
Apr 26, 2011 728.96 736.77 725.17 732.85 0 +6.22(+0.86%)
Apr 25, 2011 728.37 730.60 722.42 726.63 0 -0.74(-0.10%)
Apr 21, 2011 726.11 732.86 717.43 727.37 0 +2.19(+0.30%)
Apr 20, 2011 724.19 730.82 718.60 725.18 0 +7.02(+0.98%)
Apr 19, 2011 715.18 722.08 710.59 718.16 0 +2.95(+0.41%)
Apr 18, 2011 715.60 721.15 707.75 715.21 0 -7.97(-1.10%)
Apr 15, 2011 722.58 727.82 716.51 723.18 0 +3.44(+0.48%)
Apr 14, 2011 715.62 723.36 711.83 719.75 0 +1.17(+0.16%)
Apr 13, 2011 722.75 726.24 714.45 718.58 0 -0.48(-0.07%)
Apr 12, 2011 721.13 726.90 713.21 719.06 0 -7.08(-0.97%)
Apr 11, 2011 729.05 733.70 722.62 726.14 0 -2.46(-0.34%)
Apr 08, 2011 731.04 734.88 723.67 728.59 0 -0.42(-0.06%)
Apr 07, 2011 728.89 733.49 722.82 729.01 0 -0.02(-0.00%)
Apr 06, 2011 729.84 734.81 724.02 729.03 0 +0.61(+0.08%)
Apr 05, 2011 726.79 733.17 723.65 728.42 0 +1.00(+0.14%)
Apr 04, 2011 726.50 731.22 722.74 727.42 0 +2.58(+0.36%)
Apr 01, 2011 726.61 730.46 720.69 724.84 0 +2.58(+0.36%)
Mar 31, 2011 723.83 728.58 719.43 722.26 0 -2.10(-0.29%)
Mar 30, 2011 722.71 726.14 721.25 724.36 0 +5.25(+0.73%)
Mar 29, 2011 714.05 722.01 710.08 719.11 0 +3.30(+0.46%)
Mar 28, 2011 716.88 722.26 712.73 715.81 0 +0.48(+0.07%)
Mar 25, 2011 713.25 719.65 709.38 715.32 0 +4.12(+0.58%)
Mar 24, 2011 708.25 715.40 703.19 711.21 0 +5.75(+0.82%)
Mar 23, 2011 703.11 708.63 696.84 705.46 0 +0.46(+0.07%)
Mar 22, 2011 707.25 710.61 701.34 705.00 0 -2.44(-0.34%)
Mar 21, 2011 706.16 710.56 703.01 707.44 0 +8.56(+1.22%)
Mar 18, 2011 703.07 708.22 694.45 698.88 0 +3.65(+0.53%)
Mar 17, 2011 692.11 699.43 686.49 695.23 0 +11.94(+1.75%)
Mar 16, 2011 696.10 699.79 678.40 683.29 0 -15.08(-2.16%)
Mar 15, 2011 696.37 703.65 694.10 698.37 0 -7.99(-1.13%)
Mar 14, 2011 704.36 711.35 698.54 706.36 0 -2.18(-0.31%)
Mar 11, 2011 701.21 713.28 696.61 708.54 0 +3.20(+0.45%)
Mar 10, 2011 714.02 717.86 702.20 705.34 0 -14.69(-2.04%)
Mar 09, 2011 718.14 724.43 713.11 720.03 0 +1.16(+0.16%)
Mar 08, 2011 713.20 723.08 708.20 718.87 0 +7.45(+1.05%)
Mar 07, 2011 717.45 721.44 707.88 711.42 0 -3.65(-0.51%)
Mar 04, 2011 720.11 724.05 709.11 715.08 0 -4.54(-0.63%)
Mar 03, 2011 715.31 723.20 711.57 719.61 0 +10.48(+1.48%)
Mar 02, 2011 707.67 714.30 701.98 709.14 0 +1.25(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.