Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 968.56 974.62 958.77 963.60 0 -18.65(-1.90%)
May 30, 2019 986.51 991.83 976.11 982.25 0 -4.08(-0.41%)
May 29, 2019 986.06 993.07 976.30 986.33 0 -6.33(-0.64%)
May 28, 2019 1004 1011 991.78 992.66 0 -10.96(-1.09%)
May 24, 2019 1003 1010 995.91 1004 0 +5.21(+0.52%)
May 23, 2019 1003 1006 987.49 998.41 0 -12.40(-1.23%)
May 22, 2019 1010 1017 1004 1011 0 -2.00(-0.20%)
May 21, 2019 1011 1018 1004 1013 0 +6.74(+0.67%)
May 20, 2019 1004 1015 997.60 1006 0 +2.78(+0.28%)
May 17, 2019 997.85 1012 995.27 1003 0 -3.01(-0.30%)
May 16, 2019 1003 1017 998.23 1006 0 +9.15(+0.92%)
May 15, 2019 989.35 1001 983.48 997.15 0 +2.93(+0.29%)
May 14, 2019 989.81 1003 986.28 994.22 0 +7.63(+0.77%)
May 13, 2019 992.22 999.12 980.99 986.59 0 -20.06(-1.99%)
May 10, 2019 999.19 1010 987.98 1007 0 +3.86(+0.38%)
May 09, 2019 997.87 1006 990.18 1003 0 -5.39(-0.53%)
May 08, 2019 1008 1016 1002 1008 0 -2.55(-0.25%)
May 07, 2019 1018 1022 1003 1011 0 -15.16(-1.48%)
May 06, 2019 1015 1030 1012 1026 0 -2.97(-0.29%)
May 03, 2019 1027 1034 1022 1029 0 +6.91(+0.68%)
May 02, 2019 1023 1031 1015 1022 0 -1.33(-0.13%)
May 01, 2019 1032 1039 1020 1023 0 -8.75(-0.85%)
Apr 30, 2019 1029 1038 1020 1032 0 +5.38(+0.52%)
Apr 29, 2019 1026 1036 1020 1027 0 +0.26(+0.03%)
Apr 26, 2019 1021 1031 1013 1026 0 +1.68(+0.16%)
Apr 25, 2019 1023 1034 1014 1025 0 -1.90(-0.19%)
Apr 24, 2019 1030 1038 1021 1027 0 -6.64(-0.64%)
Apr 23, 2019 1030 1039 1022 1033 0 +3.35(+0.33%)
Apr 22, 2019 1028 1037 1022 1030 0 +0.05(+0.00%)
Apr 18, 2019 1031 1038 1020 1030 0 -0.52(-0.05%)
Apr 17, 2019 1039 1044 1023 1030 0 -11.30(-1.08%)
Apr 16, 2019 1042 1051 1032 1042 0 +0.80(+0.08%)
Apr 15, 2019 1043 1048 1035 1041 0 -2.39(-0.23%)
Apr 12, 2019 1044 1051 1035 1043 0 +5.66(+0.55%)
Apr 11, 2019 1036 1043 1029 1038 0 +3.42(+0.33%)
Apr 10, 2019 1032 1038 1027 1034 0 +2.91(+0.28%)
Apr 09, 2019 1035 1038 1026 1031 0 -10.74(-1.03%)
Apr 08, 2019 1039 1046 1034 1042 0 -1.14(-0.11%)
Apr 05, 2019 1042 1049 1036 1043 0 +4.10(+0.39%)
Apr 04, 2019 1033 1043 1029 1039 0 +6.57(+0.64%)
Apr 03, 2019 1039 1043 1027 1032 0 -3.20(-0.31%)
Apr 02, 2019 1039 1045 1030 1036 0 -3.76(-0.36%)
Apr 01, 2019 1033 1044 1028 1039 0 +13.05(+1.27%)
Mar 29, 2019 1026 1032 1017 1026 0 +5.50(+0.54%)
Mar 28, 2019 1023 1029 1013 1021 0 +0.25(+0.02%)
Mar 27, 2019 1025 1033 1014 1021 0 -4.76(-0.46%)
Mar 26, 2019 1022 1032 1017 1025 0 +10.34(+1.02%)
Mar 25, 2019 1013 1023 1006 1015 0 +0.34(+0.03%)
Mar 22, 2019 1025 1033 1009 1015 0 -16.08(-1.56%)
Mar 21, 2019 1022 1036 1018 1031 0 +4.40(+0.43%)
Mar 20, 2019 1031 1039 1019 1026 0 -6.06(-0.59%)
Mar 19, 2019 1038 1045 1027 1032 0 -1.67(-0.16%)
Mar 18, 2019 1029 1038 1024 1034 0 +4.53(+0.44%)
Mar 15, 2019 1024 1035 1018 1030 0 +5.17(+0.50%)
Mar 14, 2019 1027 1033 1019 1024 0 -3.09(-0.30%)
Mar 13, 2019 1024 1033 1016 1028 0 +6.77(+0.66%)
Mar 12, 2019 1023 1031 1014 1021 0 -3.47(-0.34%)
Mar 11, 2019 1012 1028 1007 1024 0 +5.76(+0.57%)
Mar 08, 2019 1014 1023 1006 1018 0 -3.73(-0.36%)
Mar 07, 2019 1026 1031 1015 1022 0 -4.69(-0.46%)
Mar 06, 2019 1033 1039 1021 1027 0 -8.83(-0.85%)
Mar 05, 2019 1036 1043 1029 1036 0 -0.90(-0.09%)
Mar 04, 2019 1047 1051 1026 1037 0 -6.50(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.