Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucks & Other Vehicles Sector (CIX: MSECTOR331 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1943 1950 1893 1900 0 -49.19(-2.52%)
May 28, 2015 1981 1984 1939 1950 0 -35.42(-1.78%)
May 27, 2015 1975 2004 1964 1985 0 +15.19(+0.77%)
May 26, 2015 1982 1984 1952 1970 0 -16.19(-0.82%)
May 22, 2015 1986 1986 1986 1986 0 +8.15(+0.41%)
May 21, 2015 1974 1991 1965 1978 0 -0.06(-0.00%)
May 20, 2015 1976 1988 1962 1978 0 -0.14(-0.01%)
May 19, 2015 1990 1997 1965 1978 0 -12.05(-0.61%)
May 18, 2015 1992 2010 1972 1990 0 -10.71(-0.54%)
May 15, 2015 2014 2018 1984 2001 0 -13.84(-0.69%)
May 14, 2015 2018 2033 2000 2015 0 +7.82(+0.39%)
May 13, 2015 1994 2015 1988 2007 0 +14.44(+0.72%)
May 12, 2015 2004 2009 1977 1992 0 -19.91(-0.99%)
May 11, 2015 2002 2026 1994 2012 0 +6.99(+0.35%)
May 08, 2015 2002 2015 1990 2005 0 +20.08(+1.01%)
May 07, 2015 1966 1994 1956 1985 0 +17.82(+0.91%)
May 06, 2015 1983 1987 1949 1967 0 -6.81(-0.34%)
May 05, 2015 1993 2010 1970 1974 0 -27.19(-1.36%)
May 04, 2015 2002 2023 1994 2001 0 +6.05(+0.30%)
May 01, 2015 1986 2006 1978 1995 0 +8.98(+0.45%)
Apr 30, 2015 2004 2021 1972 1986 0 -29.91(-1.48%)
Apr 29, 2015 2014 2036 1988 2016 0 +1.06(+0.05%)
Apr 28, 2015 1986 2019 1966 2015 0 +25.79(+1.30%)
Apr 27, 2015 1988 2005 1977 1989 0 +12.47(+0.63%)
Apr 24, 2015 1986 1992 1966 1977 0 -4.67(-0.24%)
Apr 23, 2015 1997 2005 1975 1982 0 -20.76(-1.04%)
Apr 22, 2015 1997 2029 1981 2002 0 +15.87(+0.80%)
Apr 21, 2015 1972 1996 1924 1986 0 +60.49(+3.14%)
Apr 20, 2015 1918 1938 1909 1926 0 +25.16(+1.32%)
Apr 17, 2015 1916 1922 1888 1901 0 -32.97(-1.70%)
Apr 16, 2015 1940 1947 1923 1934 0 -10.66(-0.55%)
Apr 15, 2015 1915 1955 1907 1944 0 +35.40(+1.85%)
Apr 14, 2015 1894 1916 1882 1909 0 +10.95(+0.58%)
Apr 13, 2015 1910 1916 1893 1898 0 -12.45(-0.65%)
Apr 10, 2015 1909 1924 1901 1911 0 +0.36(+0.02%)
Apr 09, 2015 1895 1916 1889 1910 0 +8.03(+0.42%)
Apr 08, 2015 1893 1907 1882 1902 0 +13.48(+0.71%)
Apr 07, 2015 1885 1898 1875 1889 0 +1.69(+0.09%)
Apr 06, 2015 1850 1899 1843 1887 0 +23.43(+1.26%)
Apr 02, 2015 1864 1864 1864 1864 0 -17.45(-0.93%)
Apr 01, 2015 1909 1916 1873 1881 0 -31.48(-1.65%)
Mar 31, 2015 1909 1925 1903 1913 0 -6.00(-0.31%)
Mar 30, 2015 1890 1926 1883 1919 0 +37.36(+1.99%)
Mar 27, 2015 1876 1886 1860 1881 0 -1.63(-0.09%)
Mar 26, 2015 1885 1905 1872 1883 0 -3.37(-0.18%)
Mar 25, 2015 1923 1927 1884 1886 0 -37.75(-1.96%)
Mar 24, 2015 1924 1935 1911 1924 0 +5.25(+0.27%)
Mar 23, 2015 1922 1936 1909 1919 0 +5.73(+0.30%)
Mar 20, 2015 1906 1926 1885 1913 0 +20.54(+1.09%)
Mar 19, 2015 1920 1927 1887 1892 0 -33.51(-1.74%)
Mar 18, 2015 1891 1933 1871 1926 0 +21.81(+1.15%)
Mar 17, 2015 1898 1913 1889 1904 0 +0.05(+0.00%)
Mar 16, 2015 1896 1913 1888 1904 0 +20.73(+1.10%)
Mar 13, 2015 1889 1902 1861 1883 0 -15.07(-0.79%)
Mar 12, 2015 1873 1903 1868 1898 0 +37.87(+2.04%)
Mar 11, 2015 1844 1864 1835 1861 0 +13.39(+0.72%)
Mar 10, 2015 1866 1877 1838 1847 0 -40.16(-2.13%)
Mar 09, 2015 1874 1893 1869 1887 0 +14.25(+0.76%)
Mar 06, 2015 1888 1905 1867 1873 0 -24.83(-1.31%)
Mar 05, 2015 1883 1908 1876 1898 0 +4.34(+0.23%)
Mar 04, 2015 1894 1940 1886 1894 0 -45.96(-2.37%)
Mar 03, 2015 1938 1940 1936 1939 0 -10.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.