Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1486 1486 1486 0 -7.10(-0.48%)
May 27, 2010 1157 1495 1467 1493 0 +32.88(+2.25%)
May 26, 2010 1139 1484 1447 1460 0 +16.09(+1.11%)
May 25, 2010 1098 1446 1406 1444 0 -7.08(-0.49%)
May 24, 2010 1135 1475 1446 1451 0 -3.83(-0.26%)
May 21, 2010 1401 1465 1394 1455 0 +30.98(+2.18%)
May 20, 2010 1111 1450 1421 1424 0 -62.17(-4.18%)
May 19, 2010 1182 1514 1462 1486 0 -21.63(-1.43%)
May 18, 2010 1221 1547 1500 1508 0 -17.03(-1.12%)
May 17, 2010 1216 1543 1494 1525 0 -6.40(-0.42%)
May 14, 2010 1214 1553 1520 1531 0 -29.80(-1.91%)
May 13, 2010 1258 1581 1557 1561 0 -11.89(-0.76%)
May 12, 2010 1235 1582 1547 1573 0 +29.80(+1.93%)
May 11, 2010 1551 1557 1540 1543 0 +3.88(+0.25%)
May 10, 2010 1207 1541 1519 1539 0 +69.85(+4.75%)
May 07, 2010 1166 1499 1450 1470 0 -14.15(-0.95%)
May 06, 2010 1175 1552 1408 1484 0 -30.38(-2.01%)
May 05, 2010 1523 1540 1509 1514 0 -29.38(-1.90%)
May 04, 2010 1254 1570 1532 1544 0 -41.72(-2.63%)
May 03, 2010 1251 1593 1564 1585 0 +27.87(+1.79%)
Apr 30, 2010 1276 1603 1556 1557 0 -33.74(-2.12%)
Apr 29, 2010 1573 1600 1568 1591 0 +28.97(+1.85%)
Apr 28, 2010 1250 1577 1548 1562 0 -0.69(-0.04%)
Apr 27, 2010 1270 1593 1558 1563 0 -30.03(-1.89%)
Apr 26, 2010 1273 1598 1581 1593 0 +4.14(+0.26%)
Apr 23, 2010 1262 1592 1572 1589 0 +11.97(+0.76%)
Apr 22, 2010 1250 1586 1553 1577 0 -0.51(-0.03%)
Apr 21, 2010 1262 1585 1566 1577 0 +3.25(+0.21%)
Apr 20, 2010 1251 1584 1562 1574 0 +20.64(+1.33%)
Apr 19, 2010 1238 1559 1539 1553 0 -5.83(-0.37%)
Apr 16, 2010 1263 1581 1541 1559 0 -21.78(-1.38%)
Apr 15, 2010 1258 1589 1568 1581 0 +6.97(+0.44%)
Apr 14, 2010 1247 1581 1555 1574 0 +24.30(+1.57%)
Apr 13, 2010 1217 1554 1526 1550 0 +15.29(+1.00%)
Apr 12, 2010 1220 1541 1523 1534 0 -2.42(-0.16%)
Apr 09, 2010 1226 1546 1526 1537 0 -2.49(-0.16%)
Apr 08, 2010 1196 1542 1507 1539 0 +23.15(+1.53%)
Apr 07, 2010 1520 1525 1501 1516 0 -6.74(-0.44%)
Apr 06, 2010 1208 1530 1515 1523 0 -9.75(-0.64%)
Apr 05, 2010 1207 1537 1513 1533 0 +15.05(+0.99%)
Apr 01, 2010 1518 1518 1518 0 +15.75(+1.05%)
Mar 31, 2010 1504 1509 1491 1502 0 -6.57(-0.44%)
Mar 30, 2010 1508 1518 1502 1508 0 +3.48(+0.23%)
Mar 29, 2010 1497 1511 1491 1505 0 +11.64(+0.78%)
Mar 26, 2010 1172 1500 1482 1493 0 +1.13(+0.08%)
Mar 25, 2010 1175 1516 1488 1492 0 +5.47(+0.37%)
Mar 24, 2010 1169 1496 1477 1487 0 -10.40(-0.69%)
Mar 23, 2010 1182 1509 1484 1497 0 -4.22(-0.28%)
Mar 22, 2010 1162 1506 1480 1501 0 +8.15(+0.55%)
Mar 19, 2010 1180 1509 1486 1493 0 -4.05(-0.27%)
Mar 18, 2010 1488 1504 1485 1497 0 +5.13(+0.34%)
Mar 17, 2010 1172 1502 1486 1492 0 -0.49(-0.03%)
Mar 16, 2010 1160 1495 1478 1493 0 +12.01(+0.81%)
Mar 15, 2010 1475 1481 1474 1481 0 +1.53(+0.10%)
Mar 12, 2010 1479 1484 1468 1479 0 +6.60(+0.45%)
Mar 11, 2010 1456 1476 1454 1472 0 +12.62(+0.86%)
Mar 10, 2010 1456 1468 1446 1460 0 +4.20(+0.29%)
Mar 09, 2010 1438 1463 1436 1456 0 +14.66(+1.02%)
Mar 08, 2010 1444 1450 1435 1441 0 -0.96(-0.07%)
Mar 05, 2010 1430 1445 1427 1442 0 +19.72(+1.39%)
Mar 04, 2010 1096 1428 1411 1422 0 +5.24(+0.37%)
Mar 03, 2010 1094 1429 1410 1417 0 +0.54(+0.04%)
Mar 02, 2010 1094 1425 1408 1416 0 +5.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.