Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp (NQ: DUNEU )

4.780 UNCHANGED
Last Price Updated: 3:08 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.990 0 +0.01(+0.10%)
May 26, 2022 9.970 9.970 9.970 9.980 1,619 +0.03(+0.30%)
May 23, 2022 9.950 50 -0.01(-0.10%)
May 19, 2022 9.960 20 +0.00(+0.00%)
May 17, 2022 9.960 0 +0.03(+0.30%)
May 13, 2022 9.930 60 -0.02(-0.20%)
May 12, 2022 9.960 9.960 9.950 9.950 4,085 -0.02(-0.20%)
May 11, 2022 9.975 9.975 9.970 9.970 358 +0.00(+0.00%)
May 10, 2022 9.965 9.970 9.965 9.970 1,251 +0.00(+0.00%)
May 09, 2022 9.970 9.990 9.970 9.970 18,743 -0.29(-2.83%)
May 04, 2022 10.26 3 +0.21(+2.09%)
May 03, 2022 10.05 10.05 10.05 10.05 110 +0.00(+0.00%)
May 02, 2022 10.00 10.05 10.00 10.05 2,501 -0.19(-1.86%)
Apr 28, 2022 10.24 50 +0.24(+2.40%)
Apr 27, 2022 10.00 10.00 10.00 10.00 7,788 +0.00(+0.00%)
Apr 26, 2022 10.00 10.00 10.00 10.00 675 -0.01(-0.06%)
Apr 25, 2022 10.00 10.01 10.00 10.01 1,600 -0.00(-0.04%)
Apr 22, 2022 10.01 10.01 10.01 10.01 200 +0.01(+0.10%)
Apr 19, 2022 10.00 101 +0.02(+0.20%)
Apr 18, 2022 9.980 9.980 9.980 9.980 1,127 -0.01(-0.10%)
Apr 12, 2022 9.990 20 +0.00(+0.00%)
Apr 11, 2022 9.990 9.990 9.990 9.990 200 -0.04(-0.37%)
Apr 08, 2022 9.990 10.03 9.990 10.03 600 +0.02(+0.17%)
Apr 06, 2022 10.01 0 -0.01(-0.10%)
Mar 31, 2022 10.02 68 -0.01(-0.10%)
Mar 29, 2022 10.03 57 -0.04(-0.35%)
Mar 28, 2022 10.06 10.06 10.06 10.06 840 +0.03(+0.35%)
Mar 25, 2022 10.03 10.03 10.03 10.03 200 +0.00(+0.00%)
Mar 23, 2022 10.03 0 +0.02(+0.20%)
Mar 22, 2022 10.00 10.02 10.00 10.01 1,006 -0.01(-0.10%)
Mar 11, 2022 10.02 0 +0.01(+0.15%)
Mar 10, 2022 10.01 10.01 10.01 10.01 255 -0.01(-0.15%)
Mar 09, 2022 10.00 10.02 10.00 10.02 1,260 +0.02(+0.19%)
Mar 08, 2022 10.00 10.00 9.991 10.00 3,576 -0.01(-0.10%)
Mar 07, 2022 10.00 10.01 10.00 10.01 1,310 +0.02(+0.21%)
Mar 04, 2022 9.990 9.990 9.990 9.990 128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.