Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Consumer Acquisition Corp (NQ: GACQU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.25 10.25 10.25 10.25 2,502 +0.10(+0.96%)
May 27, 2022 10.16 10.20 10.11 10.15 4,700 -0.06(-0.60%)
May 26, 2022 10.11 10.66 10.09 10.21 4,303 +0.02(+0.20%)
May 25, 2022 10.24 10.67 10.12 10.19 3,200 +0.05(+0.49%)
May 24, 2022 10.14 10.14 10.14 10.14 2,790 -0.01(-0.10%)
May 19, 2022 10.15 0 +0.01(+0.10%)
May 13, 2022 10.14 12 +0.01(+0.10%)
May 12, 2022 10.14 10.14 10.13 10.13 540 -0.01(-0.10%)
May 11, 2022 10.13 10.14 10.13 10.14 245 +0.04(+0.35%)
May 06, 2022 10.11 0 +0.05(+0.55%)
May 03, 2022 10.05 0 +0.01(+0.10%)
May 02, 2022 10.04 10.04 10.04 10.04 186 -0.15(-1.47%)
Apr 29, 2022 10.02 10.19 10.02 10.19 894 +0.06(+0.59%)
Apr 28, 2022 10.13 10.13 10.13 10.13 40,000 -0.04(-0.39%)
Apr 21, 2022 10.17 0 +0.00(+0.00%)
Apr 06, 2022 10.17 0 +0.09(+0.89%)
Mar 23, 2022 10.08 2 +0.03(+0.30%)
Mar 22, 2022 10.05 10.05 10.05 10.05 2,136 +0.02(+0.20%)
Mar 21, 2022 10.03 10.03 10.03 10.03 580 -0.29(-2.81%)
Mar 10, 2022 10.32 0 +0.11(+1.08%)
Mar 07, 2022 10.21 0 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.