Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.44 -0.12 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.084 4.202 3.847 3.922 155,922 -0.07(-1.83%)
May 30, 2013 3.403 4.064 3.324 3.995 0 +0.56(+16.38%)
May 29, 2013 3.482 3.561 3.314 3.433 66,405 -0.14(-3.87%)
May 28, 2013 3.738 3.738 3.423 3.571 65,836 -0.07(-1.90%)
May 24, 2013 3.689 3.689 3.531 3.640 0 -0.12(-3.15%)
May 23, 2013 3.630 3.758 3.571 3.758 0 +0.04(+1.06%)
May 22, 2013 4.281 4.281 3.719 3.719 0 -0.62(-14.32%)
May 21, 2013 4.311 4.340 4.123 4.340 0 +0.04(+0.92%)
May 20, 2013 3.798 4.350 3.798 4.301 0 +0.46(+12.08%)
May 17, 2013 4.044 4.044 3.782 3.837 0 +0.00(+0.00%)
May 16, 2013 3.867 4.005 3.817 3.837 17,335 -0.15(-3.71%)
May 15, 2013 3.867 3.985 3.729 3.985 0 +0.34(+9.19%)
May 13, 2013 3.896 3.946 3.650 3.650 0 -0.18(-4.64%)
May 10, 2013 3.965 3.995 3.768 3.827 0 +0.06(+1.57%)
May 09, 2013 3.995 3.995 3.768 3.768 0 -0.22(-5.45%)
May 08, 2013 3.974 3.985 3.847 3.985 0 +0.14(+3.59%)
May 07, 2013 3.847 4.005 3.827 3.847 0 -0.09(-2.23%)
May 06, 2013 3.679 3.935 3.679 3.935 0 +0.08(+2.02%)
May 03, 2013 4.044 4.044 3.778 3.857 0 -0.19(-4.63%)
May 02, 2013 3.993 4.044 3.808 4.044 0 +0.13(+3.27%)
May 01, 2013 3.867 3.975 3.847 3.916 0 +0.00(+0.00%)
Apr 30, 2013 3.916 3.916 3.916 3.916 0 -0.03(-0.75%)
Apr 29, 2013 3.916 3.946 3.798 3.946 17,891 +0.09(+2.30%)
Apr 26, 2013 3.808 3.916 3.808 3.857 7,466 -0.09(-2.25%)
Apr 25, 2013 3.758 3.946 3.521 3.946 17,967 +0.30(+8.31%)
Apr 24, 2013 3.620 3.669 3.498 3.643 0 -0.02(-0.46%)
Apr 23, 2013 3.689 3.689 3.502 3.660 21,703 +0.05(+1.37%)
Apr 22, 2013 3.808 3.808 3.591 3.610 1,926 -0.22(-5.67%)
Apr 19, 2013 3.551 3.857 3.551 3.827 22,096 +0.28(+7.78%)
Apr 18, 2013 3.591 3.669 3.512 3.551 17,469 -0.02(-0.55%)
Apr 17, 2013 3.640 3.640 3.502 3.571 19,599 -0.08(-2.14%)
Apr 16, 2013 3.571 3.660 3.571 3.649 4,589 +0.16(+4.49%)
Apr 15, 2013 3.679 3.817 3.492 3.492 19,247 -0.27(-7.09%)
Apr 12, 2013 3.778 3.808 3.758 3.758 4,815 -0.05(-1.30%)
Apr 11, 2013 3.709 3.827 3.679 3.808 13,150 +0.10(+2.66%)
Apr 10, 2013 3.571 3.748 3.570 3.709 8,435 +0.14(+3.87%)
Apr 09, 2013 3.663 3.663 3.551 3.571 39,730 +0.01(+0.27%)
Apr 08, 2013 3.581 3.600 3.482 3.561 26,138 -0.03(-0.82%)
Apr 05, 2013 3.650 3.650 3.591 3.591 8,975 -0.03(-0.82%)
Apr 04, 2013 3.600 3.660 3.600 3.620 1,745 +0.02(+0.55%)
Apr 03, 2013 3.630 3.698 3.561 3.600 11,065 +0.00(+0.00%)
Apr 02, 2013 3.620 3.689 3.600 3.600 4,156 -0.02(-0.55%)
Apr 01, 2013 3.610 3.719 3.563 3.620 6,496 -0.04(-1.08%)
Mar 28, 2013 3.660 3.679 3.551 3.660 8,836 +0.09(+2.49%)
Mar 27, 2013 3.581 3.660 3.561 3.571 79,629 -0.02(-0.55%)
Mar 26, 2013 3.551 3.729 3.551 3.591 43,466 +0.01(+0.28%)
Mar 25, 2013 3.620 3.630 3.561 3.581 18,069 -0.04(-1.09%)
Mar 22, 2013 3.660 3.741 3.596 3.620 53,132 +0.00(+0.00%)
Mar 21, 2013 3.650 3.699 3.620 3.620 36,573 -0.04(-1.08%)
Mar 20, 2013 3.738 3.748 3.660 3.660 30,770 -0.09(-2.37%)
Mar 19, 2013 3.748 3.827 3.699 3.748 22,979 -0.05(-1.30%)
Mar 18, 2013 3.857 3.876 3.729 3.798 23,032 -0.14(-3.51%)
Mar 15, 2013 4.015 4.015 3.877 3.936 29,045 -0.08(-1.97%)
Mar 14, 2013 4.291 4.291 4.015 4.015 19,551 -0.19(-4.46%)
Mar 13, 2013 4.202 4.350 4.182 4.202 57,504 +0.00(+0.00%)
Mar 12, 2013 4.340 4.616 4.084 4.202 84,223 -0.69(-14.06%)
Mar 11, 2013 4.883 4.902 4.685 4.890 18,105 -0.01(-0.26%)
Mar 08, 2013 4.873 4.922 4.794 4.902 16,757 +0.01(+0.30%)
Mar 07, 2013 4.902 4.902 4.873 4.888 709 -0.03(-0.70%)
Mar 06, 2013 4.843 4.922 4.833 4.922 1,851 +0.00(+0.00%)
Mar 05, 2013 4.902 4.932 4.833 4.922 7,125 +0.01(+0.20%)
Mar 04, 2013 4.932 4.932 4.873 4.912 9,225 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.