Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 36.20 37.19 35.82 36.28 194,972 -0.43(-1.16%)
May 30, 2019 37.51 37.65 36.40 36.71 139,684 -0.72(-1.91%)
May 29, 2019 36.66 37.47 36.38 37.42 214,359 +0.46(+1.24%)
May 28, 2019 37.79 37.97 36.81 36.97 304,170 -0.96(-2.54%)
May 24, 2019 37.45 38.08 37.45 37.93 171,330 +0.63(+1.68%)
May 23, 2019 38.59 38.59 36.98 37.30 238,046 -1.77(-4.53%)
May 22, 2019 39.63 39.75 38.88 39.07 249,029 -0.57(-1.43%)
May 21, 2019 39.52 40.01 39.52 39.64 228,201 +0.31(+0.78%)
May 20, 2019 39.25 39.75 39.01 39.33 251,607 -0.18(-0.45%)
May 17, 2019 39.32 40.21 39.32 39.51 306,241 -0.21(-0.53%)
May 16, 2019 39.35 40.19 39.35 39.72 232,833 +0.40(+1.01%)
May 15, 2019 38.90 39.56 38.34 39.32 276,807 -0.08(-0.20%)
May 14, 2019 38.20 39.59 38.01 39.40 291,863 +1.31(+3.44%)
May 13, 2019 38.91 39.02 37.99 38.09 575,958 -1.46(-3.69%)
May 10, 2019 39.18 39.72 38.86 39.55 147,084 +0.14(+0.35%)
May 09, 2019 39.17 39.61 38.77 39.41 177,593 +0.04(+0.10%)
May 08, 2019 39.84 40.13 39.27 39.37 110,918 -0.65(-1.61%)
May 07, 2019 39.97 40.30 39.84 40.02 284,331 -0.47(-1.15%)
May 06, 2019 40.00 40.66 40.00 40.49 174,642 -0.15(-0.37%)
May 03, 2019 39.67 40.68 39.52 40.63 186,320 +1.13(+2.87%)
May 02, 2019 39.23 39.85 39.21 39.50 136,290 +0.31(+0.78%)
May 01, 2019 39.52 39.97 39.17 39.19 396,499 -0.40(-1.00%)
Apr 30, 2019 39.78 39.82 38.12 39.59 248,833 -0.14(-0.35%)
Apr 29, 2019 39.18 40.18 39.18 39.73 449,388 +0.73(+1.87%)
Apr 26, 2019 38.16 39.09 38.07 39.00 297,335 +0.84(+2.20%)
Apr 25, 2019 38.05 38.82 37.56 38.16 665,648 +0.55(+1.47%)
Apr 24, 2019 39.29 39.29 37.23 37.60 1,415,667 -3.11(-7.64%)
Apr 23, 2019 39.61 40.80 39.48 40.72 556,610 +1.14(+2.87%)
Apr 22, 2019 39.66 39.94 39.33 39.58 206,924 -0.12(-0.30%)
Apr 18, 2019 39.63 40.08 39.37 39.70 170,788 -0.20(-0.50%)
Apr 17, 2019 39.85 39.93 39.17 39.90 132,978 +0.20(+0.50%)
Apr 16, 2019 38.81 39.72 38.75 39.70 248,969 +0.84(+2.16%)
Apr 15, 2019 39.53 39.57 38.73 38.86 126,403 -0.74(-1.87%)
Apr 12, 2019 39.10 39.74 38.75 39.60 207,740 +0.73(+1.88%)
Apr 11, 2019 39.11 39.34 38.59 38.87 168,308 -0.04(-0.10%)
Apr 10, 2019 38.67 38.92 38.20 38.91 311,080 +0.24(+0.61%)
Apr 09, 2019 38.96 39.12 38.47 38.67 433,142 -0.72(-1.83%)
Apr 08, 2019 40.19 40.19 38.43 39.39 756,148 -0.98(-2.42%)
Apr 05, 2019 39.72 40.59 39.60 40.37 414,164 +0.66(+1.67%)
Apr 04, 2019 38.90 39.74 38.80 39.71 317,589 +0.82(+2.11%)
Apr 03, 2019 38.76 39.17 38.55 38.89 298,989 +0.55(+1.44%)
Apr 02, 2019 38.16 38.82 37.43 38.34 397,241 +0.13(+0.34%)
Apr 01, 2019 37.20 38.31 37.20 38.21 300,791 +1.27(+3.45%)
Mar 29, 2019 37.38 37.49 36.53 36.93 344,411 -0.27(-0.72%)
Mar 28, 2019 36.32 37.30 36.26 37.20 447,193 +0.90(+2.48%)
Mar 27, 2019 35.89 36.53 35.58 36.30 273,164 +0.42(+1.18%)
Mar 26, 2019 34.90 35.91 34.90 35.88 224,806 +1.18(+3.39%)
Mar 25, 2019 34.42 35.09 34.12 34.70 236,447 +0.28(+0.80%)
Mar 22, 2019 35.67 35.75 34.14 34.42 324,973 -1.59(-4.42%)
Mar 21, 2019 36.11 36.80 35.62 36.01 340,828 -0.22(-0.60%)
Mar 20, 2019 37.80 37.95 36.16 36.23 538,640 -1.65(-4.35%)
Mar 19, 2019 38.65 38.65 37.64 37.88 377,568 -0.64(-1.67%)
Mar 18, 2019 38.31 38.87 38.31 38.52 383,218 +0.20(+0.52%)
Mar 15, 2019 38.02 38.62 38.02 38.33 486,245 +0.25(+0.65%)
Mar 14, 2019 38.31 38.53 38.01 38.08 237,289 -0.17(-0.44%)
Mar 13, 2019 38.63 38.95 38.17 38.25 577,234 -0.25(-0.64%)
Mar 12, 2019 38.80 38.95 38.34 38.49 134,927 -0.23(-0.59%)
Mar 11, 2019 38.89 39.10 38.38 38.72 414,802 -0.06(-0.15%)
Mar 08, 2019 38.46 38.91 38.36 38.78 132,824 +0.08(+0.20%)
Mar 07, 2019 39.37 39.37 38.39 38.70 416,622 -0.86(-2.17%)
Mar 06, 2019 40.42 40.62 39.37 39.56 174,455 -1.21(-2.96%)
Mar 05, 2019 40.92 41.23 40.34 40.77 109,247 -0.11(-0.27%)
Mar 04, 2019 41.19 41.48 40.55 40.87 179,949 -0.36(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.