Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.595 2.643 2.447 2.496 311,390 -0.10(-3.77%)
May 30, 2018 2.594 2.692 2.594 2.594 36,065 +0.02(+0.95%)
May 29, 2018 2.692 2.692 2.570 2.570 10,808 -0.12(-4.55%)
May 25, 2018 2.692 2.692 2.692 0 +0.10(+3.73%)
May 24, 2018 2.682 2.741 2.594 2.595 27,573 -0.05(-1.81%)
May 23, 2018 2.741 2.741 2.619 2.643 28,051 -0.12(-4.42%)
May 22, 2018 2.741 2.855 2.741 2.765 68,916 -0.02(-0.88%)
May 21, 2018 2.692 2.839 2.692 2.790 31,605 +0.10(+3.64%)
May 18, 2018 2.594 2.741 2.588 2.692 39,568 +0.05(+1.85%)
May 17, 2018 2.692 2.692 2.596 2.643 10,971 -0.02(-0.92%)
May 16, 2018 2.643 2.692 2.630 2.667 9,755 +0.00(+0.00%)
May 15, 2018 2.545 2.741 2.545 2.667 40,003 +0.12(+4.81%)
May 14, 2018 2.496 2.545 2.448 2.545 27,591 +0.05(+1.96%)
May 11, 2018 2.300 2.496 2.300 2.496 83,963 +0.17(+7.37%)
May 10, 2018 2.423 2.447 2.325 2.325 88,033 -0.05(-2.06%)
May 09, 2018 2.443 2.443 2.349 2.374 33,232 +0.02(+1.04%)
May 08, 2018 2.349 2.349 2.300 2.349 104,015 +0.00(+0.00%)
May 07, 2018 2.398 2.398 2.349 2.349 58,701 -0.02(-1.03%)
May 04, 2018 2.398 2.398 2.349 2.374 28,155 -0.02(-1.02%)
May 03, 2018 2.342 2.398 2.301 2.398 111,157 +0.05(+2.08%)
May 02, 2018 2.300 2.349 2.300 2.349 7,601 +0.00(+0.00%)
May 01, 2018 2.300 2.398 2.300 2.349 14,515 +0.00(+0.00%)
Apr 30, 2018 2.349 2.398 2.349 2.349 9,985 -0.05(-2.04%)
Apr 27, 2018 2.349 2.447 2.349 2.398 23,914 +0.00(+0.00%)
Apr 26, 2018 2.349 2.398 2.300 2.398 29,043 +0.05(+2.08%)
Apr 25, 2018 2.447 2.447 2.349 2.349 26,852 -0.05(-2.04%)
Apr 24, 2018 2.398 2.447 2.398 2.398 10,672 -0.05(-2.00%)
Apr 23, 2018 2.545 2.545 2.398 2.447 19,288 -0.05(-1.96%)
Apr 20, 2018 2.349 2.496 2.342 2.496 69,926 +0.15(+6.25%)
Apr 19, 2018 2.349 2.398 2.300 2.349 175,646 +0.00(+0.00%)
Apr 18, 2018 2.349 2.349 2.300 2.349 29,534 +0.05(+2.13%)
Apr 17, 2018 2.398 2.447 2.300 2.300 140,051 -0.15(-6.00%)
Apr 16, 2018 2.398 2.448 2.398 2.447 22,913 +0.02(+1.01%)
Apr 13, 2018 2.398 2.447 2.398 2.423 13,308 +0.02(+1.02%)
Apr 12, 2018 2.496 2.496 2.398 2.398 11,842 -0.10(-3.92%)
Apr 11, 2018 2.398 2.545 2.398 2.496 47,876 +0.10(+4.08%)
Apr 10, 2018 2.496 2.545 2.398 2.398 18,499 -0.10(-3.92%)
Apr 09, 2018 2.594 2.594 2.447 2.496 5,185 -0.05(-1.92%)
Apr 06, 2018 2.496 2.553 2.496 2.545 9,696 +0.02(+0.97%)
Apr 05, 2018 2.545 2.545 2.496 2.521 3,075 +0.02(+0.98%)
Apr 04, 2018 2.398 2.496 2.398 2.496 17,948 +0.10(+4.08%)
Apr 03, 2018 2.447 2.447 2.398 2.398 7,246 -0.05(-2.00%)
Apr 02, 2018 2.398 2.447 2.398 2.447 13,370 +0.05(+2.04%)
Mar 29, 2018 2.398 2.398 2.398 0 -0.05(-2.00%)
Mar 28, 2018 2.447 2.472 2.411 2.447 13,506 -0.10(-3.85%)
Mar 27, 2018 2.545 2.545 2.447 2.545 42,302 +0.05(+1.96%)
Mar 26, 2018 2.594 2.594 2.447 2.496 41,515 -0.02(-0.97%)
Mar 23, 2018 2.545 2.594 2.496 2.521 19,885 +0.02(+0.98%)
Mar 22, 2018 2.496 2.545 2.496 2.496 14,878 -0.05(-1.92%)
Mar 21, 2018 2.477 2.545 2.448 2.545 42,966 +0.05(+1.96%)
Mar 20, 2018 2.447 2.545 2.398 2.496 37,356 +0.00(+0.00%)
Mar 19, 2018 2.496 2.496 2.398 2.496 27,231 -0.04(-1.73%)
Mar 16, 2018 2.496 2.545 2.456 2.540 37,164 +0.04(+1.76%)
Mar 15, 2018 2.496 2.496 2.349 2.496 129,632 +0.02(+0.99%)
Mar 14, 2018 2.545 2.545 2.447 2.472 37,169 -0.07(-2.88%)
Mar 13, 2018 2.545 2.545 2.496 2.545 18,279 +0.02(+0.97%)
Mar 12, 2018 2.545 2.594 2.447 2.521 32,705 -0.02(-0.96%)
Mar 09, 2018 2.594 2.594 2.545 2.545 32,850 +0.00(+0.00%)
Mar 08, 2018 2.594 2.594 2.545 2.545 36,013 -0.05(-1.89%)
Mar 07, 2018 2.545 2.607 2.545 2.594 14,052 +0.00(+0.00%)
Mar 06, 2018 2.545 2.594 2.545 2.594 7,792 +0.10(+3.92%)
Mar 05, 2018 2.545 2.594 2.496 2.496 23,542 -0.07(-2.86%)
Mar 02, 2018 2.594 2.594 2.496 2.570 11,837 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.