Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.91 25.93 25.59 25.73 16,763 -0.17(-0.66%)
May 30, 2017 25.93 25.98 25.90 25.90 9,435 -0.12(-0.44%)
May 26, 2017 26.05 26.09 26.00 26.02 4,509 -0.08(-0.32%)
May 25, 2017 26.10 26.21 26.10 26.10 5,541 +0.00(+0.00%)
May 24, 2017 26.14 26.35 26.10 26.10 2,941 -0.09(-0.35%)
May 23, 2017 26.10 26.19 26.10 26.19 870 +0.17(+0.66%)
May 22, 2017 26.02 26.02 26.02 26.02 750 -0.37(-1.42%)
May 19, 2017 26.10 26.40 26.00 26.39 15,990 +0.43(+1.64%)
May 18, 2017 26.17 26.17 25.97 25.97 2,294 +0.07(+0.27%)
May 17, 2017 25.90 26.09 25.90 25.90 2,691 -0.04(-0.15%)
May 16, 2017 25.90 26.20 25.90 25.94 8,699 -0.16(-0.61%)
May 15, 2017 26.10 26.10 25.88 26.10 4,171 +0.04(+0.15%)
May 12, 2017 26.13 26.13 25.98 26.06 2,043 +0.26(+1.01%)
May 11, 2017 25.76 25.86 25.76 25.80 3,850 +0.05(+0.19%)
May 10, 2017 25.91 26.00 25.75 25.75 4,192 +0.03(+0.12%)
May 09, 2017 25.99 25.99 25.70 25.72 3,376 -0.13(-0.50%)
May 08, 2017 26.05 26.20 25.30 25.85 25,081 -0.16(-0.62%)
May 05, 2017 25.95 26.25 25.95 26.01 2,490 +0.02(+0.08%)
May 04, 2017 26.10 26.15 25.80 25.99 9,714 -0.16(-0.62%)
May 03, 2017 26.48 26.48 26.07 26.15 11,083 -0.68(-2.55%)
May 02, 2017 26.75 26.93 26.75 26.83 9,967 +0.15(+0.57%)
May 01, 2017 26.48 26.68 26.48 26.68 5,606 +0.18(+0.68%)
Apr 28, 2017 26.41 26.50 26.40 26.50 7,175 +0.04(+0.15%)
Apr 27, 2017 26.47 26.50 26.40 26.46 13,920 +0.00(+0.00%)
Apr 26, 2017 26.40 26.48 26.40 26.46 3,475 +0.10(+0.38%)
Apr 25, 2017 26.40 26.40 26.35 26.36 7,769 -0.04(-0.15%)
Apr 24, 2017 26.38 26.48 26.21 26.40 5,845 +0.02(+0.08%)
Apr 21, 2017 26.43 26.45 26.20 26.38 16,867 +0.06(+0.24%)
Apr 20, 2017 26.20 26.42 26.18 26.32 3,730 +0.14(+0.52%)
Apr 19, 2017 26.14 26.18 26.11 26.18 2,775 +0.09(+0.34%)
Apr 18, 2017 26.00 26.09 25.96 26.09 1,810 +0.09(+0.35%)
Apr 17, 2017 25.93 26.03 25.93 26.00 7,959 +0.10(+0.39%)
Apr 13, 2017 25.88 25.95 25.88 25.90 4,196 +0.01(+0.04%)
Apr 12, 2017 25.85 25.89 25.85 25.89 6,500 +0.00(+0.00%)
Apr 11, 2017 25.89 25.89 25.85 25.89 3,752 +0.00(+0.02%)
Apr 10, 2017 25.92 25.92 25.85 25.89 6,747 +0.02(+0.06%)
Apr 07, 2017 25.85 25.89 25.83 25.87 8,999 -0.03(-0.12%)
Apr 06, 2017 25.97 25.97 25.90 25.90 3,350 -0.03(-0.12%)
Apr 05, 2017 25.93 26.00 25.93 25.93 5,208 +0.06(+0.25%)
Apr 04, 2017 25.95 25.98 25.82 25.87 9,235 -0.12(-0.45%)
Apr 03, 2017 25.91 25.98 25.91 25.98 6,381 +0.09(+0.36%)
Mar 31, 2017 25.81 25.95 25.81 25.89 2,871 -0.07(-0.26%)
Mar 30, 2017 25.89 26.00 25.83 25.96 3,875 -0.01(-0.03%)
Mar 29, 2017 25.87 26.00 25.76 25.97 10,339 +0.09(+0.35%)
Mar 28, 2017 26.13 26.13 25.76 25.87 3,575 -0.14(-0.52%)
Mar 27, 2017 25.80 26.04 25.80 26.01 2,852 -0.08(-0.30%)
Mar 24, 2017 25.76 26.09 25.76 26.09 1,530 +0.31(+1.19%)
Mar 23, 2017 25.87 26.07 25.75 25.78 10,870 -0.02(-0.07%)
Mar 22, 2017 25.95 26.07 25.80 25.80 4,868 -0.10(-0.39%)
Mar 21, 2017 25.93 26.09 25.90 25.90 10,845 -0.09(-0.34%)
Mar 20, 2017 25.90 25.99 25.90 25.99 2,472 +0.05(+0.21%)
Mar 17, 2017 25.84 25.97 25.84 25.94 7,710 +0.09(+0.33%)
Mar 16, 2017 25.73 25.85 25.73 25.85 6,485 +0.15(+0.58%)
Mar 15, 2017 25.82 25.90 25.70 25.70 9,212 -0.20(-0.77%)
Mar 14, 2017 25.85 25.90 25.75 25.90 6,238 +0.04(+0.15%)
Mar 13, 2017 25.65 25.88 25.65 25.86 14,397 +0.08(+0.30%)
Mar 10, 2017 25.55 25.79 25.55 25.78 12,378 +0.23(+0.91%)
Mar 09, 2017 25.70 25.70 25.55 25.55 7,315 -0.15(-0.58%)
Mar 08, 2017 25.77 25.77 25.60 25.70 17,600 +0.09(+0.35%)
Mar 07, 2017 25.72 25.77 25.61 25.61 4,432 +0.00(+0.00%)
Mar 06, 2017 25.63 25.76 25.58 25.61 7,055 -0.15(-0.59%)
Mar 03, 2017 25.62 25.80 25.59 25.76 14,604 +0.11(+0.44%)
Mar 02, 2017 25.66 25.68 25.61 25.65 2,600 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.