Indicators

Emerge Energy Services LP (NY: EMES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.49	18.70	18.36	18.49	214,822	-0.03(-0.16%)
May 30, 2013	18.13	18.63	18.13	18.52	283,004	+0.42(+2.32%)
May 29, 2013	18.03	18.20	17.90	18.10	250,633	-0.01(-0.06%)
May 28, 2013	17.96	18.19	17.80	18.11	300,292	+0.24(+1.34%)
May 24, 2013	17.37	17.91	17.37	17.87	337,480	+0.52(+3.00%)
May 23, 2013	17.71	17.80	17.33	17.35	289,146	-0.50(-2.80%)
May 22, 2013	17.43	17.99	17.43	17.85	435,541	+0.38(+2.17%)
May 21, 2013	17.15	17.70	17.15	17.47	281,181	+0.32(+1.87%)
May 20, 2013	17.10	17.33	17.00	17.15	350,055	+0.11(+0.65%)
May 17, 2013	16.79	17.05	16.79	17.04	209,814	+0.24(+1.43%)
May 16, 2013	16.76	16.90	16.76	16.80	203,246	+0.00(+0.00%)
May 15, 2013	16.83	16.85	16.76	16.80	187,974	+0.05(+0.30%)
May 13, 2013	16.74	16.83	16.70	16.75	206,297	+0.05(+0.30%)
May 10, 2013	16.55	16.85	16.44	16.70	720,416	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.