Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.783 6.827 6.779 6.827 36,830 +0.01(+0.22%)
May 29, 2003 6.803 6.813 6.779 6.813 21,484 +0.03(+0.43%)
May 28, 2003 6.769 6.823 6.769 6.783 8,593 +0.00(+0.00%)
May 27, 2003 6.769 6.788 6.739 6.783 40,718 +0.01(+0.22%)
May 23, 2003 6.759 6.774 6.759 6.769 32,329 +0.02(+0.29%)
May 22, 2003 6.764 6.783 6.749 6.749 37,035 -0.05(-0.72%)
May 21, 2003 6.779 6.808 6.744 6.798 80,414 +0.02(+0.36%)
May 20, 2003 6.759 6.774 6.754 6.774 7,366 +0.02(+0.29%)
May 19, 2003 6.754 6.759 6.754 6.754 6,752 +0.01(+0.15%)
May 16, 2003 6.744 6.769 6.744 6.744 15,346 +0.00(+0.07%)
May 15, 2003 6.744 6.744 6.735 6.739 10,640 -0.00(-0.07%)
May 14, 2003 6.744 6.749 6.744 6.744 11,663 +0.00(+0.00%)
May 13, 2003 6.754 6.754 6.730 6.744 28,237 -0.00(-0.07%)
May 12, 2003 6.764 6.793 6.749 6.749 12,276 +0.00(+0.07%)
May 09, 2003 6.671 6.764 6.666 6.744 18,415 +0.02(+0.29%)
May 08, 2003 6.720 6.725 6.705 6.725 4,092 +0.03(+0.44%)
May 07, 2003 6.691 6.695 6.671 6.695 10,640 +0.03(+0.44%)
May 06, 2003 6.686 6.686 6.661 6.666 19,643 -0.05(-0.80%)
May 05, 2003 6.710 6.720 6.671 6.720 7,366 +0.05(+0.73%)
May 02, 2003 6.686 6.686 6.671 6.671 2,046 -0.02(-0.36%)
May 01, 2003 6.676 6.695 6.676 6.695 3,683 +0.00(+0.07%)
Apr 30, 2003 6.681 6.720 6.671 6.691 7,980 +0.01(+0.22%)
Apr 29, 2003 6.671 6.676 6.671 6.676 2,250 +0.01(+0.15%)
Apr 28, 2003 6.666 6.666 6.666 6.666 6,956 -0.00(-0.07%)
Apr 25, 2003 6.720 6.744 6.666 6.671 31,101 -0.02(-0.36%)
Apr 24, 2003 6.715 6.769 6.695 6.695 4,296 +0.02(+0.29%)
Apr 23, 2003 6.676 6.676 6.666 6.676 4,910 -0.02(-0.36%)
Apr 22, 2003 6.686 6.710 6.686 6.700 16,164 +0.03(+0.44%)
Apr 21, 2003 6.671 6.695 6.666 6.671 6,343 -0.05(-0.73%)
Apr 17, 2003 6.607 6.720 6.607 6.720 38,467 +0.15(+2.23%)
Apr 16, 2003 6.573 6.593 6.573 6.573 7,161 +0.00(+0.07%)
Apr 15, 2003 6.549 6.568 6.505 6.568 18,210 +0.01(+0.15%)
Apr 14, 2003 6.529 6.559 6.510 6.559 14,323 +0.05(+0.83%)
Apr 11, 2003 6.534 6.534 6.505 6.505 37,649 -0.03(-0.45%)
Apr 10, 2003 6.520 6.568 6.520 6.534 4,092 -0.02(-0.37%)
Apr 09, 2003 6.529 6.559 6.510 6.559 8,593 +0.03(+0.52%)
Apr 08, 2003 6.495 6.559 6.480 6.524 16,983 +0.00(+0.00%)
Apr 07, 2003 6.510 6.524 6.500 6.524 21,893 +0.01(+0.15%)
Apr 04, 2003 6.505 6.515 6.505 6.515 3,478 +0.04(+0.68%)
Apr 03, 2003 6.539 6.573 6.471 6.471 76,117 -0.08(-1.27%)
Apr 02, 2003 6.603 6.607 6.554 6.554 12,890 -0.00(-0.07%)
Apr 01, 2003 6.554 6.588 6.554 6.559 7,570 +0.03(+0.52%)
Mar 31, 2003 6.607 6.607 6.524 6.524 35,603 -0.05(-0.82%)
Mar 28, 2003 6.549 6.588 6.544 6.578 7,366 +0.05(+0.75%)
Mar 27, 2003 6.529 6.534 6.529 6.529 3,887 +0.03(+0.45%)
Mar 26, 2003 6.500 6.500 6.480 6.500 9,003 -0.00(-0.08%)
Mar 25, 2003 6.480 6.505 6.476 6.505 14,323 +0.03(+0.45%)
Mar 24, 2003 6.480 6.480 6.476 6.476 2,864 -0.01(-0.15%)
Mar 21, 2003 6.510 6.520 6.485 6.485 13,913 -0.03(-0.52%)
Mar 20, 2003 6.539 6.588 6.520 6.520 19,847 +0.00(+0.07%)
Mar 19, 2003 6.515 6.520 6.515 6.515 5,320 +0.00(+0.08%)
Mar 18, 2003 6.524 6.524 6.510 6.510 20,666 -0.02(-0.37%)
Mar 17, 2003 6.554 6.554 6.529 6.534 17,597 -0.01(-0.22%)
Mar 14, 2003 6.622 6.627 6.549 6.549 28,850 -0.07(-1.11%)
Mar 13, 2003 6.632 6.661 6.622 6.622 3,273 -0.01(-0.22%)
Mar 12, 2003 6.598 6.666 6.598 6.637 10,026 +0.02(+0.30%)
Mar 11, 2003 6.593 6.617 6.554 6.617 15,346 +0.01(+0.22%)
Mar 10, 2003 6.642 6.642 6.598 6.603 6,138 -0.04(-0.59%)
Mar 07, 2003 6.637 6.642 6.637 6.642 1,841 +0.01(+0.22%)
Mar 06, 2003 6.588 6.627 6.588 6.627 7,161 +0.02(+0.37%)
Mar 05, 2003 6.578 6.622 6.578 6.603 6,343 +0.03(+0.52%)
Mar 04, 2003 6.568 6.573 6.568 6.568 2,046 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.