Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.408 9.414 9.369 9.414 12,778 +0.03(+0.30%)
May 30, 2012 9.392 9.414 9.347 9.386 23,489 +0.02(+0.24%)
May 29, 2012 9.453 9.453 9.335 9.363 52,065 -0.03(-0.30%)
May 25, 2012 9.476 9.476 9.347 9.392 64,697 -0.01(-0.12%)
May 24, 2012 9.414 9.465 9.380 9.403 28,717 -0.01(-0.12%)
May 23, 2012 9.431 9.431 9.380 9.414 44,586 +0.02(+0.18%)
May 22, 2012 9.420 9.465 9.338 9.397 86,051 -0.03(-0.30%)
May 21, 2012 9.431 9.431 9.307 9.425 70,106 +0.02(+0.18%)
May 18, 2012 9.408 9.414 9.352 9.408 31,310 +0.06(+0.60%)
May 17, 2012 9.335 9.396 9.291 9.352 53,738 +0.02(+0.18%)
May 16, 2012 9.347 9.352 9.290 9.335 45,932 -0.04(-0.42%)
May 15, 2012 9.341 9.414 9.308 9.375 39,425 +0.09(+0.97%)
May 14, 2012 9.319 9.324 9.274 9.285 40,528 +0.02(+0.24%)
May 11, 2012 9.263 9.285 9.212 9.263 45,476 +0.00(+0.00%)
May 10, 2012 9.246 9.263 9.229 9.263 55,507 +0.04(+0.44%)
May 09, 2012 9.207 9.224 9.184 9.222 54,546 +0.04(+0.41%)
May 08, 2012 9.162 9.184 9.162 9.184 20,040 +0.02(+0.25%)
May 07, 2012 9.151 9.168 9.140 9.162 22,684 +0.01(+0.12%)
May 04, 2012 9.151 9.156 9.112 9.151 27,131 +0.01(+0.12%)
May 03, 2012 9.145 9.145 9.106 9.140 24,047 +0.02(+0.18%)
May 02, 2012 9.084 9.128 9.084 9.123 44,496 +0.02(+0.25%)
May 01, 2012 9.117 9.117 9.067 9.100 59,712 -0.02(-0.18%)
Apr 30, 2012 9.128 9.128 9.100 9.117 35,864 +0.03(+0.31%)
Apr 27, 2012 9.095 9.100 9.072 9.089 29,475 +0.00(+0.00%)
Apr 26, 2012 9.089 9.089 9.028 9.089 40,946 +0.01(+0.12%)
Apr 25, 2012 9.117 9.117 9.022 9.078 50,098 +0.02(+0.25%)
Apr 24, 2012 9.050 9.100 9.050 9.056 65,704 -0.04(-0.43%)
Apr 23, 2012 9.128 9.128 9.067 9.095 53,166 -0.01(-0.12%)
Apr 20, 2012 9.089 9.106 9.061 9.106 31,607 +0.02(+0.18%)
Apr 19, 2012 9.072 9.095 9.056 9.089 31,098 +0.00(+0.00%)
Apr 18, 2012 9.072 9.095 9.056 9.089 36,046 +0.06(+0.62%)
Apr 17, 2012 9.022 9.033 8.977 9.033 65,292 +0.01(+0.12%)
Apr 16, 2012 9.000 9.022 8.977 9.022 22,803 +0.06(+0.62%)
Apr 13, 2012 8.955 8.972 8.933 8.966 14,573 +0.02(+0.25%)
Apr 12, 2012 8.955 8.955 8.899 8.944 24,017 +0.02(+0.19%)
Apr 11, 2012 8.949 8.977 8.877 8.927 57,076 -0.02(-0.25%)
Apr 10, 2012 8.927 8.949 8.927 8.949 28,455 +0.04(+0.50%)
Apr 09, 2012 8.877 8.910 8.866 8.905 24,192 +0.05(+0.57%)
Apr 05, 2012 8.866 8.866 8.845 8.855 15,900 +0.03(+0.38%)
Apr 04, 2012 8.860 8.871 8.810 8.821 48,403 -0.02(-0.25%)
Apr 03, 2012 8.855 8.855 8.799 8.844 26,309 +0.03(+0.32%)
Apr 02, 2012 8.855 8.855 8.782 8.816 26,701 +0.01(+0.13%)
Mar 30, 2012 8.810 8.832 8.799 8.805 24,705 +0.03(+0.38%)
Mar 29, 2012 8.754 8.771 8.742 8.771 21,703 +0.03(+0.38%)
Mar 28, 2012 8.693 8.738 8.676 8.738 61,985 +0.07(+0.84%)
Mar 27, 2012 8.626 8.671 8.581 8.665 40,114 +0.04(+0.45%)
Mar 26, 2012 8.699 8.699 8.620 8.626 67,144 -0.06(-0.71%)
Mar 23, 2012 8.687 8.687 8.643 8.687 65,853 +0.03(+0.39%)
Mar 22, 2012 8.598 8.676 8.598 8.654 35,182 +0.03(+0.32%)
Mar 21, 2012 8.587 8.637 8.581 8.626 38,918 +0.08(+0.91%)
Mar 20, 2012 8.492 8.559 8.443 8.548 51,073 +0.11(+1.25%)
Mar 19, 2012 8.443 8.542 8.354 8.443 119,432 +0.02(+0.26%)
Mar 16, 2012 8.620 8.620 8.370 8.420 129,451 -0.20(-2.32%)
Mar 15, 2012 8.892 8.892 8.581 8.620 122,299 -0.29(-3.24%)
Mar 14, 2012 9.020 9.020 8.898 8.909 99,588 -0.12(-1.29%)
Mar 13, 2012 9.036 9.036 8.998 9.025 24,672 +0.00(+0.00%)
Mar 12, 2012 9.048 9.048 9.009 9.025 32,306 +0.01(+0.12%)
Mar 09, 2012 9.053 9.053 8.998 9.014 42,789 -0.02(-0.25%)
Mar 08, 2012 8.953 9.036 8.953 9.036 43,969 +0.09(+1.06%)
Mar 07, 2012 8.975 8.992 8.942 8.942 63,889 -0.03(-0.37%)
Mar 06, 2012 9.020 9.042 8.975 8.975 57,840 -0.05(-0.55%)
Mar 05, 2012 9.053 9.053 8.998 9.025 22,651 -0.03(-0.31%)
Mar 02, 2012 9.042 9.053 9.020 9.053 28,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.