Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.420 +0.070 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.883 5.018 4.871 4.883 123,913 -0.08(-1.64%)
May 27, 2010 4.977 4.987 4.916 4.965 103,603 +0.07(+1.50%)
May 26, 2010 4.846 4.932 4.842 4.891 1,470 +0.07(+1.44%)
May 25, 2010 4.846 4.846 4.610 4.822 84,101 -0.08(-1.58%)
May 24, 2010 4.671 4.948 4.671 4.899 112,026 +0.16(+3.30%)
May 21, 2010 4.695 4.752 4.459 4.743 165,003 +0.02(+0.40%)
May 20, 2010 4.773 4.859 4.618 4.724 183,998 -0.18(-3.74%)
May 19, 2010 5.034 5.128 4.720 4.907 158,636 -0.18(-3.53%)
May 18, 2010 5.173 5.173 4.993 5.087 155,075 -0.02(-0.40%)
May 17, 2010 5.193 5.226 5.058 5.107 98,370 -0.09(-1.65%)
May 14, 2010 5.193 5.267 5.173 5.193 108,869 -0.03(-0.55%)
May 13, 2010 5.271 5.283 5.201 5.222 88,964 -0.02(-0.47%)
May 12, 2010 5.148 5.262 5.091 5.246 143,825 +0.11(+2.23%)
May 11, 2010 5.077 5.132 5.077 5.132 64,794 +0.05(+1.04%)
May 10, 2010 5.092 5.116 5.050 5.079 160,992 +0.18(+3.75%)
May 07, 2010 4.899 4.952 4.797 4.895 205,575 +0.06(+1.27%)
May 06, 2010 5.230 5.230 0.0004 4.834 468,561 -0.39(-7.42%)
May 05, 2010 5.246 5.299 5.222 5.222 182,017 -0.14(-2.66%)
May 04, 2010 5.442 5.450 5.360 5.364 170,712 -0.12(-2.16%)
May 03, 2010 5.483 5.532 5.446 5.483 266,790 -0.02(-0.37%)
Apr 30, 2010 5.499 5.532 5.475 5.503 98,186 -0.03(-0.59%)
Apr 29, 2010 5.519 5.577 5.519 5.536 64,774 -0.01(-0.15%)
Apr 28, 2010 5.572 5.593 5.511 5.544 134,628 -0.02(-0.44%)
Apr 27, 2010 5.568 5.699 5.560 5.568 315,663 -0.04(-0.73%)
Apr 26, 2010 5.560 5.613 5.511 5.609 185,008 +0.02(+0.44%)
Apr 23, 2010 5.495 5.589 5.495 5.585 128,845 +0.07(+1.18%)
Apr 22, 2010 5.466 5.519 5.466 5.519 70,508 +0.05(+0.97%)
Apr 21, 2010 5.470 5.511 5.466 5.466 64,409 -0.03(-0.52%)
Apr 20, 2010 5.572 5.609 5.491 5.495 104,915 -0.07(-1.25%)
Apr 19, 2010 5.483 5.601 5.481 5.564 114,492 +0.05(+0.96%)
Apr 16, 2010 5.503 5.519 5.479 5.511 62,710 +0.02(+0.37%)
Apr 15, 2010 5.532 5.536 5.491 5.491 100,885 -0.06(-1.10%)
Apr 14, 2010 5.556 5.589 5.503 5.552 126,972 -0.02(-0.44%)
Apr 13, 2010 5.523 5.581 5.479 5.577 67,262 +0.01(+0.15%)
Apr 12, 2010 5.479 5.568 5.470 5.568 137,440 +0.06(+1.05%)
Apr 09, 2010 5.544 5.544 5.483 5.510 119,836 -0.01(-0.09%)
Apr 08, 2010 5.515 5.548 5.466 5.515 78,247 +0.00(+0.07%)
Apr 07, 2010 5.430 5.548 5.430 5.511 78,014 +0.04(+0.75%)
Apr 06, 2010 5.434 5.495 5.409 5.470 68,576 +0.01(+0.22%)
Apr 05, 2010 5.377 5.466 5.360 5.458 85,559 +0.06(+1.06%)
Apr 01, 2010 5.401 5.401 5.401 5.401 48,781 -0.02(-0.37%)
Mar 31, 2010 5.409 5.426 5.385 5.421 73,055 +0.02(+0.30%)
Mar 30, 2010 5.421 5.421 5.385 5.405 38,849 -0.02(-0.30%)
Mar 29, 2010 5.373 5.426 5.373 5.421 53,429 +0.02(+0.38%)
Mar 26, 2010 5.377 5.409 5.368 5.401 52,633 +0.02(+0.38%)
Mar 25, 2010 5.405 5.426 5.344 5.381 56,484 +0.02(+0.38%)
Mar 24, 2010 5.352 5.417 5.344 5.360 162,539 -0.01(-0.15%)
Mar 23, 2010 5.332 5.417 5.307 5.368 102,613 +0.01(+0.15%)
Mar 22, 2010 5.336 5.413 5.250 5.360 97,953 +0.04(+0.69%)
Mar 19, 2010 5.381 5.425 5.303 5.324 129,259 -0.09(-1.66%)
Mar 18, 2010 5.360 5.413 5.336 5.413 61,629 +0.08(+1.41%)
Mar 17, 2010 5.344 5.426 5.338 5.338 144,284 -0.03(-0.57%)
Mar 16, 2010 5.332 5.417 5.303 5.368 148,887 +0.01(+0.23%)
Mar 15, 2010 5.381 5.381 5.295 5.356 129,250 +0.06(+1.16%)
Mar 12, 2010 5.189 5.360 5.189 5.295 167,197 +0.09(+1.64%)
Mar 11, 2010 5.320 5.331 5.200 5.209 153,793 -0.11(-2.15%)
Mar 10, 2010 5.283 5.364 5.272 5.324 141,107 +0.05(+1.01%)
Mar 09, 2010 5.258 5.279 5.189 5.271 69,194 +0.04(+0.85%)
Mar 08, 2010 5.173 5.275 5.173 5.226 114,985 +0.02(+0.40%)
Mar 05, 2010 5.238 5.238 5.178 5.205 115,216 -0.01(-0.16%)
Mar 04, 2010 5.185 5.266 5.185 5.213 63,306 +0.00(+0.00%)
Mar 03, 2010 5.189 5.242 5.189 5.213 100,137 +0.00(+0.08%)
Mar 02, 2010 5.218 5.262 5.190 5.209 138,795 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.