Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.110 +0.020 (+0.25%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.504 5.524 5.399 5.436 192,708 -0.05(-0.95%)
May 30, 2013 5.492 5.532 5.484 5.488 227,821 +0.03(+0.59%)
May 29, 2013 5.596 5.596 5.439 5.456 464,851 -0.14(-2.50%)
May 28, 2013 5.659 5.667 5.572 5.596 237,593 -0.04(-0.71%)
May 24, 2013 5.639 5.649 5.619 5.635 80,256 +0.01(+0.14%)
May 23, 2013 5.671 5.671 5.619 5.627 127,739 -0.06(-1.12%)
May 22, 2013 5.699 5.707 5.683 5.691 108,759 +0.00(+0.00%)
May 21, 2013 5.667 5.699 5.667 5.691 123,254 +0.02(+0.28%)
May 20, 2013 5.655 5.700 5.655 5.675 243,942 +0.01(+0.14%)
May 17, 2013 5.707 5.707 5.659 5.667 130,169 -0.03(-0.56%)
May 16, 2013 5.695 5.699 5.675 5.699 99,228 +0.00(+0.07%)
May 15, 2013 5.683 5.695 5.651 5.695 172,142 +0.00(+0.00%)
May 13, 2013 5.707 5.707 5.687 5.695 103,425 -0.04(-0.76%)
May 10, 2013 5.755 5.755 5.719 5.739 126,245 -0.01(-0.14%)
May 09, 2013 5.727 5.747 5.727 5.747 83,372 +0.00(+0.00%)
May 08, 2013 5.715 5.747 5.715 5.747 81,255 +0.02(+0.42%)
May 07, 2013 5.699 5.723 5.695 5.723 62,897 +0.02(+0.35%)
May 06, 2013 5.679 5.703 5.659 5.703 87,943 +0.02(+0.28%)
May 03, 2013 5.715 5.707 5.687 5.687 116,381 -0.02(-0.35%)
May 02, 2013 5.687 5.715 5.667 5.707 128,485 +0.03(+0.56%)
May 01, 2013 5.651 5.675 5.635 5.675 235,619 +0.03(+0.49%)
Apr 30, 2013 5.679 5.683 5.639 5.647 108,433 -0.02(-0.28%)
Apr 29, 2013 5.651 5.667 5.639 5.663 132,113 -0.01(-0.14%)
Apr 26, 2013 5.683 5.671 5.643 5.671 161,622 +0.02(+0.42%)
Apr 25, 2013 5.679 5.679 5.631 5.647 121,264 +0.02(+0.28%)
Apr 24, 2013 5.647 5.647 5.623 5.631 89,286 -0.02(-0.28%)
Apr 23, 2013 5.635 5.647 5.611 5.647 90,478 +0.06(+1.00%)
Apr 22, 2013 5.631 5.635 5.592 5.592 89,093 -0.02(-0.43%)
Apr 19, 2013 5.679 5.679 5.592 5.615 106,692 +0.00(+0.07%)
Apr 18, 2013 5.623 5.623 5.576 5.611 102,500 +0.02(+0.36%)
Apr 17, 2013 5.611 5.635 5.568 5.592 118,516 -0.04(-0.78%)
Apr 16, 2013 5.611 5.639 5.607 5.635 173,340 +0.04(+0.63%)
Apr 15, 2013 5.655 5.663 5.600 5.600 61,499 -0.06(-1.04%)
Apr 12, 2013 5.727 5.727 5.637 5.659 146,207 +0.01(+0.21%)
Apr 11, 2013 5.691 5.691 5.647 5.647 118,105 -0.04(-0.70%)
Apr 10, 2013 5.671 5.719 5.671 5.687 138,194 -0.02(-0.28%)
Apr 09, 2013 5.707 5.707 5.671 5.703 180,105 +0.04(+0.70%)
Apr 08, 2013 5.631 5.663 5.627 5.663 83,322 +0.02(+0.42%)
Apr 05, 2013 5.631 5.643 5.615 5.639 66,838 -0.02(-0.28%)
Apr 04, 2013 5.639 5.659 5.635 5.655 87,985 +0.02(+0.28%)
Apr 03, 2013 5.663 5.663 5.617 5.639 179,875 -0.02(-0.35%)
Apr 02, 2013 5.667 5.667 5.631 5.659 119,603 +0.01(+0.14%)
Apr 01, 2013 5.683 5.683 5.627 5.651 95,502 -0.02(-0.28%)
Mar 28, 2013 5.604 5.667 5.572 5.667 265,385 +0.08(+1.36%)
Mar 27, 2013 5.540 5.592 5.540 5.592 89,291 -0.01(-0.14%)
Mar 26, 2013 5.604 5.604 5.564 5.600 76,610 +0.01(+0.21%)
Mar 25, 2013 5.615 5.615 5.564 5.588 63,333 -0.02(-0.36%)
Mar 22, 2013 5.600 5.623 5.580 5.607 77,254 +0.02(+0.36%)
Mar 21, 2013 5.568 5.592 5.568 5.588 52,333 -0.00(-0.07%)
Mar 20, 2013 5.568 5.607 5.568 5.592 72,954 +0.02(+0.36%)
Mar 19, 2013 5.488 5.588 5.488 5.572 157,402 +0.08(+1.38%)
Mar 18, 2013 5.452 5.545 5.452 5.496 101,721 +0.01(+0.15%)
Mar 15, 2013 5.592 5.592 5.460 5.488 240,595 -0.12(-2.14%)
Mar 14, 2013 5.619 5.627 5.604 5.607 148,500 -0.04(-0.64%)
Mar 13, 2013 5.635 5.647 5.611 5.643 123,111 -0.01(-0.21%)
Mar 12, 2013 5.659 5.687 5.623 5.655 146,185 -0.02(-0.35%)
Mar 11, 2013 5.667 5.675 5.647 5.675 125,574 +0.01(+0.21%)
Mar 08, 2013 5.647 5.663 5.635 5.663 112,500 +0.02(+0.42%)
Mar 07, 2013 5.643 5.647 5.627 5.639 87,614 +0.00(+0.00%)
Mar 06, 2013 5.631 5.639 5.615 5.639 94,911 +0.01(+0.14%)
Mar 05, 2013 5.623 5.635 5.600 5.631 193,517 +0.01(+0.21%)
Mar 04, 2013 5.592 5.619 5.576 5.619 152,804 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.