Indicators

Simplify Interest Rate Hedge ETF (NY: PFIX )

47.85 +1.71 (+3.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.35	25.35	25.10	25.30	139,775	-0.22(-0.85%)
May 27, 2021	25.86	25.87	25.52	25.52	128,840	-0.12(-0.48%)
May 26, 2021	25.59	25.72	25.42	25.64	132,886	+0.05(+0.20%)
May 25, 2021	25.87	25.94	25.56	25.59	160,847	-0.43(-1.67%)
May 24, 2021	26.06	26.10	25.82	26.02	127,784	-0.05(-0.18%)
May 21, 2021	25.94	26.32	25.90	26.07	156,686	+0.06(+0.22%)
May 20, 2021	26.35	26.52	25.87	26.01	250,794	+0.14(+0.54%)
May 19, 2021	25.69	26.05	25.47	25.87	268,699	+0.82(+3.26%)
May 18, 2021	24.97	25.11	24.94	25.06	206,315	+0.04(+0.14%)
May 17, 2021	25.09	25.19	24.98	25.02	348,758	-0.16(-0.64%)
May 14, 2021	25.81	25.81	25.18	25.18	311,947	-0.71(-2.76%)
May 13, 2021	26.38	26.38	25.85	25.89	327,584	-0.37(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.