Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.52 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.532 9.681 9.532 9.681 103,827 +0.00(+0.00%)
May 28, 2020 9.711 9.726 9.651 9.681 95,321 +0.01(+0.15%)
May 27, 2020 9.740 9.740 9.535 9.666 71,971 +0.03(+0.31%)
May 26, 2020 9.674 9.747 9.584 9.636 92,969 +0.10(+1.09%)
May 22, 2020 9.458 9.532 9.391 9.532 96,295 +0.12(+1.26%)
May 21, 2020 9.495 9.502 9.384 9.413 52,150 -0.06(-0.63%)
May 20, 2020 9.450 9.501 9.361 9.473 69,849 +0.12(+1.27%)
May 19, 2020 9.436 9.450 9.354 9.354 39,110 -0.04(-0.47%)
May 18, 2020 9.287 9.421 9.268 9.398 108,537 +0.31(+3.44%)
May 15, 2020 9.094 9.108 9.056 9.086 56,486 +0.01(+0.08%)
May 14, 2020 8.960 9.079 8.826 9.079 70,446 +0.06(+0.66%)
May 13, 2020 9.168 9.224 8.992 9.019 98,621 -0.22(-2.33%)
May 12, 2020 9.369 9.443 9.220 9.235 65,074 -0.10(-1.11%)
May 11, 2020 9.257 9.361 9.257 9.339 48,516 -0.01(-0.08%)
May 08, 2020 9.279 9.361 9.272 9.346 44,516 +0.10(+1.13%)
May 07, 2020 9.242 9.291 9.227 9.242 49,436 +0.07(+0.81%)
May 06, 2020 9.287 9.294 9.168 9.168 70,715 -0.06(-0.64%)
May 05, 2020 9.235 9.346 9.227 9.227 99,850 +0.07(+0.73%)
May 04, 2020 9.056 9.175 9.045 9.160 78,573 -0.03(-0.32%)
May 01, 2020 9.287 9.302 9.183 9.190 83,115 -0.23(-2.45%)
Apr 30, 2020 9.406 9.517 9.406 9.421 137,566 -0.09(-0.91%)
Apr 29, 2020 9.465 9.525 9.411 9.507 120,634 +0.20(+2.12%)
Apr 28, 2020 9.421 9.443 9.309 9.309 98,842 +0.01(+0.08%)
Apr 27, 2020 9.235 9.361 9.235 9.302 75,594 +0.13(+1.38%)
Apr 24, 2020 9.190 9.198 9.132 9.175 68,455 +0.07(+0.73%)
Apr 23, 2020 9.168 9.272 9.108 9.108 102,728 -0.02(-0.24%)
Apr 22, 2020 9.049 9.153 9.049 9.131 131,397 +0.13(+1.40%)
Apr 21, 2020 9.138 9.138 8.856 9.004 151,427 -0.25(-2.65%)
Apr 20, 2020 9.287 9.412 9.227 9.250 128,031 -0.19(-1.97%)
Apr 17, 2020 9.302 9.436 9.257 9.436 226,079 +0.19(+2.01%)
Apr 16, 2020 9.227 9.361 9.168 9.250 166,401 -0.03(-0.32%)
Apr 15, 2020 9.205 9.361 9.205 9.279 82,447 -0.22(-2.27%)
Apr 14, 2020 9.406 9.517 9.384 9.495 150,433 +0.14(+1.51%)
Apr 13, 2020 9.443 9.502 9.146 9.354 104,978 -0.09(-0.94%)
Apr 09, 2020 9.517 9.616 9.355 9.443 163,675 +0.02(+0.24%)
Apr 08, 2020 9.294 9.421 9.095 9.421 120,959 +0.33(+3.68%)
Apr 07, 2020 9.198 9.279 9.041 9.086 188,891 +0.25(+2.86%)
Apr 06, 2020 8.870 8.975 8.610 8.833 198,015 +0.46(+5.51%)
Apr 03, 2020 8.491 8.513 8.261 8.372 69,935 -0.11(-1.31%)
Apr 02, 2020 8.365 8.633 8.313 8.484 101,909 +0.12(+1.42%)
Apr 01, 2020 8.551 8.616 8.209 8.365 177,415 -0.25(-2.85%)
Mar 31, 2020 8.766 8.893 8.603 8.610 166,974 -0.09(-1.03%)
Mar 30, 2020 8.625 8.818 8.584 8.699 193,979 +0.10(+1.21%)
Mar 27, 2020 8.439 8.826 8.224 8.595 251,363 -0.19(-2.20%)
Mar 26, 2020 8.179 8.863 8.179 8.789 204,029 +0.48(+5.82%)
Mar 25, 2020 7.755 8.766 7.755 8.305 227,674 +0.51(+6.58%)
Mar 24, 2020 7.093 7.859 7.093 7.792 375,401 +0.77(+11.02%)
Mar 23, 2020 7.183 7.428 6.818 7.019 342,875 -0.53(-7.00%)
Mar 20, 2020 7.822 8.216 7.517 7.547 166,365 -0.36(-4.52%)
Mar 19, 2020 6.878 7.971 6.878 7.904 229,783 +0.66(+9.14%)
Mar 18, 2020 7.830 8.067 6.424 7.242 239,262 -1.13(-13.50%)
Mar 17, 2020 8.149 8.469 7.934 8.372 212,266 +0.23(+2.83%)
Mar 16, 2020 7.971 8.454 7.956 8.142 237,644 -0.77(-8.67%)
Mar 13, 2020 8.662 9.123 8.239 8.915 229,307 +0.58(+6.96%)
Mar 12, 2020 9.294 9.309 8.231 8.335 451,264 -1.29(-13.40%)
Mar 11, 2020 10.24 10.24 9.589 9.625 182,658 -0.65(-6.31%)
Mar 10, 2020 10.38 10.48 10.09 10.27 144,182 +0.06(+0.57%)
Mar 09, 2020 10.47 10.51 10.11 10.22 164,737 -0.62(-5.72%)
Mar 06, 2020 10.78 10.85 10.63 10.83 74,935 -0.12(-1.13%)
Mar 05, 2020 11.13 11.13 10.91 10.96 120,757 -0.25(-2.27%)
Mar 04, 2020 11.07 11.27 11.02 11.21 141,699 +0.18(+1.65%)
Mar 03, 2020 11.08 11.29 10.82 11.03 91,443 +0.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.