Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.66 12.08 11.55 11.85 59,011 +0.24(+2.10%)
May 30, 2012 11.43 11.72 11.38 11.61 25,553 +0.00(+0.00%)
May 29, 2012 11.31 11.63 11.14 11.61 25,796 +0.46(+4.11%)
May 25, 2012 11.33 11.48 11.01 11.15 48,785 -0.16(-1.41%)
May 24, 2012 11.44 11.44 11.06 11.31 17,006 -0.08(-0.74%)
May 23, 2012 11.05 11.64 11.04 11.39 25,718 +0.19(+1.67%)
May 22, 2012 11.59 11.81 11.09 11.20 47,881 -0.33(-2.84%)
May 21, 2012 10.46 11.53 10.46 11.53 57,909 +1.15(+11.09%)
May 18, 2012 10.30 10.72 10.30 10.38 63,283 +0.07(+0.64%)
May 17, 2012 10.78 10.78 10.31 10.31 24,085 -0.44(-4.09%)
May 16, 2012 11.30 11.49 10.61 10.75 30,254 -0.53(-4.73%)
May 15, 2012 12.08 12.08 11.26 11.29 38,915 -0.73(-6.07%)
May 14, 2012 12.47 12.66 12.01 12.02 25,721 -0.65(-5.10%)
May 11, 2012 12.06 12.85 12.02 12.66 56,604 +0.61(+5.05%)
May 10, 2012 11.40 12.17 11.40 12.06 48,877 +0.90(+8.05%)
May 09, 2012 10.19 11.23 10.03 11.16 60,012 +0.81(+7.87%)
May 08, 2012 9.997 10.37 9.997 10.34 12,592 +0.26(+2.60%)
May 07, 2012 10.40 10.40 9.987 10.08 26,844 -0.42(-4.01%)
May 04, 2012 11.02 11.02 10.42 10.50 25,976 -0.56(-5.08%)
May 03, 2012 9.940 11.18 9.940 11.06 57,399 +1.38(+14.20%)
May 02, 2012 9.547 9.688 9.360 9.688 41,602 +0.08(+0.88%)
May 01, 2012 10.06 10.09 9.594 9.603 21,935 -0.36(-3.57%)
Apr 30, 2012 11.06 11.06 9.959 9.959 62,245 -1.05(-9.52%)
Apr 27, 2012 10.75 11.13 10.71 11.01 16,866 +0.27(+2.53%)
Apr 26, 2012 10.47 10.74 10.45 10.74 9,896 +0.28(+2.69%)
Apr 25, 2012 10.24 10.46 10.17 10.46 8,881 +0.25(+2.48%)
Apr 24, 2012 10.05 10.20 10.03 10.20 6,174 +0.14(+1.40%)
Apr 23, 2012 10.27 10.27 9.791 10.06 23,089 -0.46(-4.36%)
Apr 20, 2012 10.47 10.73 10.47 10.52 13,442 +0.07(+0.72%)
Apr 19, 2012 10.55 10.73 10.40 10.45 11,730 -0.07(-0.71%)
Apr 18, 2012 10.63 10.71 10.40 10.52 12,646 -0.13(-1.23%)
Apr 17, 2012 10.70 10.77 10.56 10.65 8,241 +0.11(+1.07%)
Apr 16, 2012 10.15 10.67 10.15 10.54 28,320 +0.47(+4.65%)
Apr 13, 2012 10.49 10.49 9.931 10.07 15,947 -0.47(-4.44%)
Apr 12, 2012 10.07 10.64 10.07 10.54 30,985 +0.45(+4.45%)
Apr 11, 2012 9.987 10.11 9.912 10.09 20,008 +0.16(+1.60%)
Apr 10, 2012 10.45 10.48 9.894 9.931 33,876 -0.60(-5.69%)
Apr 09, 2012 10.84 10.84 10.39 10.53 22,411 -0.49(-4.42%)
Apr 05, 2012 11.16 11.23 10.95 11.02 5,504 -0.19(-1.67%)
Apr 04, 2012 11.74 11.81 11.09 11.20 25,577 -0.61(-5.15%)
Apr 03, 2012 12.22 12.25 11.79 11.81 10,600 -0.48(-3.88%)
Apr 02, 2012 11.43 12.40 11.31 12.29 26,040 +0.89(+7.80%)
Mar 30, 2012 11.74 11.78 11.39 11.40 58,192 -0.20(-1.70%)
Mar 29, 2012 11.51 11.70 11.34 11.60 11,468 +0.06(+0.49%)
Mar 28, 2012 12.38 12.38 11.43 11.54 21,250 -0.77(-6.24%)
Mar 27, 2012 12.64 12.65 12.26 12.31 15,046 -0.28(-2.23%)
Mar 26, 2012 12.34 12.62 12.12 12.59 26,981 +0.42(+3.46%)
Mar 23, 2012 11.57 12.17 11.46 12.17 20,542 +0.74(+6.47%)
Mar 22, 2012 11.63 11.91 11.33 11.43 17,121 -0.34(-2.86%)
Mar 21, 2012 11.44 11.90 11.24 11.77 29,384 +0.36(+3.12%)
Mar 20, 2012 11.65 11.65 11.31 11.41 20,739 -0.28(-2.40%)
Mar 19, 2012 11.03 11.87 11.03 11.69 28,081 +0.66(+6.03%)
Mar 16, 2012 11.10 11.16 10.92 11.03 73,222 -0.05(-0.42%)
Mar 15, 2012 11.17 11.19 10.98 11.07 20,015 +0.07(+0.68%)
Mar 14, 2012 10.92 11.12 10.83 11.00 27,252 +0.11(+1.03%)
Mar 13, 2012 10.92 10.94 10.78 10.89 36,537 +0.11(+1.04%)
Mar 12, 2012 10.89 10.91 10.49 10.77 36,779 -0.01(-0.09%)
Mar 09, 2012 10.74 11.02 10.67 10.78 39,450 +0.09(+0.88%)
Mar 08, 2012 10.83 10.90 10.56 10.69 114,087 +0.07(+0.62%)
Mar 07, 2012 10.56 10.73 10.56 10.62 26,972 +0.08(+0.80%)
Mar 06, 2012 10.80 10.90 10.40 10.54 64,568 -0.42(-3.84%)
Mar 05, 2012 11.22 11.22 10.87 10.96 46,873 -0.17(-1.51%)
Mar 02, 2012 11.68 11.76 11.09 11.13 55,323 -0.57(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.