Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.30 22.63 21.86 22.39 144,254 +0.05(+0.22%)
May 30, 2017 22.49 22.68 22.10 22.34 136,088 -0.29(-1.28%)
May 26, 2017 22.54 22.63 22.21 22.63 112,557 +0.00(+0.00%)
May 25, 2017 22.88 22.88 22.44 22.63 134,430 -0.10(-0.42%)
May 24, 2017 22.92 23.16 22.56 22.73 107,810 -0.19(-0.84%)
May 23, 2017 23.12 23.12 22.78 22.92 88,306 -0.10(-0.42%)
May 22, 2017 22.97 23.31 22.83 23.02 131,884 +0.05(+0.21%)
May 19, 2017 22.92 23.12 22.83 22.97 107,176 +0.00(+0.00%)
May 18, 2017 22.97 23.31 22.44 22.97 241,575 -0.05(-0.21%)
May 17, 2017 23.31 23.65 22.97 23.02 256,836 -0.72(-3.05%)
May 16, 2017 24.03 24.42 23.45 23.74 98,951 -0.24(-1.01%)
May 15, 2017 23.65 24.08 23.58 23.98 116,008 +0.29(+1.22%)
May 12, 2017 23.89 23.98 23.60 23.70 129,696 -0.24(-1.01%)
May 11, 2017 24.32 24.66 23.89 23.94 149,749 -0.43(-1.78%)
May 10, 2017 24.90 24.95 24.27 24.37 138,163 -0.72(-2.88%)
May 09, 2017 24.27 25.24 24.18 25.09 216,133 +0.77(+3.17%)
May 08, 2017 23.94 24.35 23.94 24.32 133,621 +0.44(+1.86%)
May 05, 2017 24.17 24.31 23.73 23.88 142,792 -0.29(-1.19%)
May 04, 2017 24.22 24.31 23.64 24.17 266,889 +0.14(+0.60%)
May 03, 2017 26.52 26.71 23.83 24.02 563,741 -2.79(-10.39%)
May 02, 2017 28.01 29.31 25.46 26.81 293,853 +0.62(+2.39%)
May 01, 2017 26.18 26.33 25.66 26.18 227,308 +0.14(+0.55%)
Apr 28, 2017 26.04 26.23 25.75 26.04 131,530 +0.00(+0.00%)
Apr 27, 2017 25.80 26.14 25.70 26.04 87,401 +0.24(+0.93%)
Apr 26, 2017 25.46 26.18 25.46 25.80 155,697 +0.38(+1.51%)
Apr 25, 2017 25.66 25.80 25.27 25.42 117,817 +0.05(+0.19%)
Apr 24, 2017 25.03 25.39 24.89 25.37 142,676 +0.86(+3.53%)
Apr 21, 2017 24.31 24.62 23.88 24.50 172,363 +0.05(+0.20%)
Apr 20, 2017 24.02 24.60 24.02 24.46 115,745 +0.67(+2.83%)
Apr 19, 2017 23.54 24.07 23.54 23.78 195,968 +0.43(+1.85%)
Apr 18, 2017 23.35 23.54 23.11 23.35 208,585 -0.10(-0.41%)
Apr 17, 2017 23.73 23.73 23.30 23.45 122,246 -0.14(-0.61%)
Apr 13, 2017 23.78 23.93 23.45 23.59 86,195 -0.24(-1.01%)
Apr 12, 2017 24.17 24.17 23.73 23.83 89,502 -0.34(-1.39%)
Apr 11, 2017 24.07 24.36 23.83 24.17 100,962 +0.14(+0.60%)
Apr 10, 2017 23.54 24.12 23.45 24.02 270,173 +0.62(+2.67%)
Apr 07, 2017 23.54 23.73 23.28 23.40 98,778 -0.14(-0.61%)
Apr 06, 2017 23.59 23.73 23.21 23.54 146,752 +0.05(+0.20%)
Apr 05, 2017 24.60 24.65 23.45 23.49 151,166 -0.82(-3.36%)
Apr 04, 2017 25.08 25.08 24.12 24.31 122,016 -0.77(-3.06%)
Apr 03, 2017 26.33 26.33 25.03 25.08 124,161 -0.96(-3.69%)
Mar 31, 2017 25.56 26.14 25.42 26.04 145,385 +0.53(+2.07%)
Mar 30, 2017 25.27 25.61 25.27 25.51 75,306 +0.24(+0.95%)
Mar 29, 2017 25.66 25.75 25.22 25.27 76,535 -0.34(-1.31%)
Mar 28, 2017 25.18 25.75 24.94 25.61 80,909 +0.38(+1.52%)
Mar 27, 2017 24.98 25.42 24.98 25.22 119,403 -0.24(-0.94%)
Mar 24, 2017 25.66 25.99 25.22 25.46 88,900 -0.10(-0.38%)
Mar 23, 2017 25.18 25.75 25.08 25.56 102,060 +0.34(+1.33%)
Mar 22, 2017 25.37 25.70 24.89 25.22 112,959 -0.14(-0.57%)
Mar 21, 2017 26.95 26.95 25.32 25.37 151,074 -1.54(-5.71%)
Mar 20, 2017 27.10 27.19 26.62 26.91 124,202 -0.14(-0.53%)
Mar 17, 2017 27.48 27.48 26.91 27.05 191,514 -0.43(-1.57%)
Mar 16, 2017 27.87 27.87 27.15 27.48 154,744 -0.14(-0.52%)
Mar 15, 2017 27.10 27.87 27.05 27.63 196,092 +0.53(+1.95%)
Mar 14, 2017 26.52 27.22 26.43 27.10 168,062 +0.53(+1.99%)
Mar 13, 2017 26.67 27.00 26.52 26.57 131,429 -0.19(-0.72%)
Mar 10, 2017 26.67 26.95 26.50 26.76 115,268 +0.29(+1.09%)
Mar 09, 2017 26.81 26.93 26.47 26.47 96,976 -0.43(-1.61%)
Mar 08, 2017 26.95 27.00 26.76 26.91 116,753 +0.14(+0.54%)
Mar 07, 2017 26.71 26.91 26.57 26.76 91,854 +0.05(+0.18%)
Mar 06, 2017 27.05 27.05 26.62 26.71 132,062 -0.38(-1.42%)
Mar 03, 2017 27.05 27.15 26.52 27.10 100,807 +0.14(+0.53%)
Mar 02, 2017 27.00 27.24 26.86 26.95 169,713 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.