Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.70 -0.01 (-0.13%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.456 8.511 8.456 8.490 71,349 +0.03(+0.32%)
May 30, 2018 8.470 8.511 8.463 8.463 55,959 -0.01(-0.16%)
May 29, 2018 8.483 8.498 8.463 8.477 47,134 -0.02(-0.24%)
May 25, 2018 8.497 8.497 8.497 0 +0.00(+0.06%)
May 24, 2018 8.470 8.511 8.470 8.492 53,153 +0.01(+0.14%)
May 23, 2018 8.473 8.494 8.473 8.480 53,534 +0.01(+0.16%)
May 22, 2018 8.494 8.494 8.453 8.467 46,638 -0.01(-0.08%)
May 21, 2018 8.507 8.519 8.467 8.473 129,441 -0.03(-0.32%)
May 18, 2018 8.500 8.517 8.500 8.500 29,043 +0.00(+0.00%)
May 17, 2018 8.514 8.541 8.500 8.500 19,271 -0.02(-0.24%)
May 16, 2018 8.527 8.527 8.507 8.520 31,493 +0.01(+0.08%)
May 15, 2018 8.547 8.554 8.514 8.514 32,863 -0.05(-0.55%)
May 14, 2018 8.547 8.574 8.534 8.561 38,980 +0.01(+0.08%)
May 11, 2018 8.547 8.568 8.541 8.554 34,847 +0.01(+0.08%)
May 10, 2018 8.561 8.567 8.520 8.547 33,089 +0.00(+0.00%)
May 09, 2018 8.574 8.584 8.534 8.547 33,799 -0.01(-0.16%)
May 08, 2018 8.547 8.574 8.547 8.561 28,834 +0.01(+0.08%)
May 07, 2018 8.574 8.615 8.541 8.554 56,216 -0.03(-0.31%)
May 04, 2018 8.547 8.585 8.537 8.581 76,055 +0.03(+0.39%)
May 03, 2018 8.568 8.568 8.547 8.547 23,008 -0.01(-0.08%)
May 02, 2018 8.561 8.588 8.551 8.554 48,836 -0.03(-0.31%)
May 01, 2018 8.581 8.581 8.561 8.581 25,320 +0.01(+0.08%)
Apr 30, 2018 8.588 8.621 8.568 8.574 56,504 -0.01(-0.08%)
Apr 27, 2018 8.568 8.588 8.561 8.581 43,618 +0.02(+0.24%)
Apr 26, 2018 8.581 8.581 8.547 8.561 47,826 -0.02(-0.24%)
Apr 25, 2018 8.574 8.588 8.574 8.581 26,724 -0.01(-0.16%)
Apr 24, 2018 8.608 8.615 8.594 8.594 55,074 -0.01(-0.16%)
Apr 23, 2018 8.588 8.621 8.588 8.608 49,811 +0.00(+0.00%)
Apr 20, 2018 8.615 8.635 8.594 8.608 57,794 -0.01(-0.08%)
Apr 19, 2018 8.655 8.655 8.615 8.615 36,330 -0.00(-0.04%)
Apr 18, 2018 8.652 8.658 8.578 8.618 52,995 -0.03(-0.31%)
Apr 17, 2018 8.605 8.652 8.605 8.645 54,466 +0.03(+0.31%)
Apr 16, 2018 8.605 8.618 8.591 8.618 37,518 +0.03(+0.31%)
Apr 13, 2018 8.611 8.625 8.591 8.591 49,937 -0.03(-0.31%)
Apr 12, 2018 8.611 8.631 8.611 8.618 45,025 -0.01(-0.08%)
Apr 11, 2018 8.645 8.645 8.611 8.625 66,422 -0.02(-0.23%)
Apr 10, 2018 8.631 8.658 8.598 8.645 77,206 +0.03(+0.31%)
Apr 09, 2018 8.618 8.618 8.598 8.618 103,080 +0.03(+0.31%)
Apr 06, 2018 8.585 8.604 8.571 8.591 43,551 +0.01(+0.08%)
Apr 05, 2018 8.605 8.611 8.585 8.585 26,190 -0.02(-0.23%)
Apr 04, 2018 8.591 8.611 8.578 8.605 27,031 +0.03(+0.31%)
Apr 03, 2018 8.571 8.591 8.571 8.578 39,396 -0.02(-0.23%)
Apr 02, 2018 8.665 8.665 8.585 8.598 67,696 -0.06(-0.70%)
Mar 29, 2018 8.658 8.658 8.658 0 +0.07(+0.86%)
Mar 28, 2018 8.564 8.585 8.558 8.585 33,547 +0.05(+0.63%)
Mar 27, 2018 8.538 8.558 8.531 8.531 35,941 -0.01(-0.16%)
Mar 26, 2018 8.571 8.585 8.538 8.544 39,416 +0.00(+0.00%)
Mar 23, 2018 8.605 8.605 8.531 8.544 23,110 -0.01(-0.16%)
Mar 22, 2018 8.551 8.571 8.551 8.558 67,234 -0.02(-0.27%)
Mar 21, 2018 8.581 8.588 8.571 8.581 33,896 +0.01(+0.08%)
Mar 20, 2018 8.555 8.586 8.521 8.575 105,303 -0.01(-0.08%)
Mar 19, 2018 8.581 8.601 8.581 8.581 55,472 -0.02(-0.23%)
Mar 16, 2018 8.608 8.634 8.594 8.601 79,293 -0.03(-0.39%)
Mar 15, 2018 8.621 8.648 8.617 8.635 49,316 +0.01(+0.08%)
Mar 14, 2018 8.641 8.655 8.628 8.628 37,657 -0.01(-0.08%)
Mar 13, 2018 8.635 8.653 8.621 8.635 39,590 +0.00(+0.00%)
Mar 12, 2018 8.661 8.681 8.635 8.635 56,251 -0.01(-0.08%)
Mar 09, 2018 8.661 8.694 8.641 8.641 85,557 +0.00(+0.00%)
Mar 08, 2018 8.621 8.641 8.621 8.641 16,078 +0.03(+0.39%)
Mar 07, 2018 8.635 8.608 77,582 +0.00(+0.00%)
Mar 06, 2018 8.601 8.608 8.588 8.608 59,313 +0.01(+0.15%)
Mar 05, 2018 8.595 8.608 8.595 8.595 54,238 -0.02(-0.23%)
Mar 02, 2018 8.621 8.631 8.608 8.615 88,424 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.