Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.68 -0.03 (-0.32%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.448 9.498 9.426 9.433 23,625 -0.06(-0.68%)
May 30, 2019 9.556 9.563 9.498 9.498 25,269 -0.01(-0.08%)
May 29, 2019 9.556 9.606 9.505 9.505 31,120 -0.11(-1.12%)
May 28, 2019 9.520 9.613 9.477 9.613 37,837 +0.13(+1.37%)
May 24, 2019 9.455 9.520 9.455 9.484 15,287 +0.03(+0.30%)
May 23, 2019 9.390 9.455 9.390 9.455 28,386 +0.07(+0.73%)
May 22, 2019 9.437 9.444 9.387 9.387 27,566 -0.05(-0.49%)
May 21, 2019 9.365 9.501 9.342 9.433 63,067 +0.07(+0.72%)
May 20, 2019 9.351 9.372 9.329 9.365 22,836 +0.04(+0.38%)
May 17, 2019 9.358 9.365 9.308 9.329 58,660 -0.01(-0.15%)
May 16, 2019 9.358 9.415 9.344 9.344 87,128 -0.01(-0.15%)
May 15, 2019 9.451 9.451 9.337 9.358 70,961 -0.07(-0.76%)
May 14, 2019 9.623 9.623 9.430 9.430 63,844 -0.18(-1.86%)
May 13, 2019 9.451 9.730 9.416 9.609 150,106 +0.13(+1.36%)
May 10, 2019 9.480 9.480 9.451 9.480 38,548 +0.02(+0.23%)
May 09, 2019 9.458 9.518 9.444 9.458 42,511 +0.00(+0.00%)
May 08, 2019 9.487 9.494 9.451 9.458 53,616 -0.04(-0.38%)
May 07, 2019 9.480 9.530 9.477 9.494 50,106 -0.04(-0.45%)
May 06, 2019 9.501 9.544 9.501 9.537 27,874 +0.03(+0.30%)
May 03, 2019 9.465 9.508 9.465 9.508 70,671 +0.00(+0.00%)
May 02, 2019 9.508 9.522 9.494 9.508 60,841 +0.00(+0.00%)
May 01, 2019 9.487 9.558 9.465 9.508 93,138 +0.00(+0.00%)
Apr 30, 2019 9.473 9.508 9.473 9.508 26,532 +0.04(+0.38%)
Apr 29, 2019 9.473 9.480 9.473 9.473 30,271 -0.01(-0.08%)
Apr 26, 2019 9.487 9.494 9.451 9.480 13,268 +0.00(+0.00%)
Apr 25, 2019 9.480 9.494 9.465 9.480 34,669 +0.01(+0.08%)
Apr 24, 2019 9.480 9.486 9.444 9.473 33,087 -0.01(-0.08%)
Apr 23, 2019 9.408 9.480 9.329 9.480 40,284 +0.09(+0.99%)
Apr 22, 2019 9.308 9.408 9.308 9.387 37,226 +0.08(+0.85%)
Apr 18, 2019 9.286 9.337 9.286 9.308 46,090 +0.03(+0.31%)
Apr 17, 2019 9.315 9.322 9.279 9.279 24,053 -0.03(-0.27%)
Apr 16, 2019 9.326 9.361 9.297 9.304 28,912 -0.06(-0.68%)
Apr 15, 2019 9.376 9.383 9.326 9.368 32,255 +0.00(+0.00%)
Apr 12, 2019 9.347 9.383 9.304 9.368 43,793 +0.06(+0.69%)
Apr 11, 2019 9.311 9.340 9.293 9.304 23,005 -0.01(-0.08%)
Apr 10, 2019 9.333 9.354 9.308 9.311 17,625 +0.04(+0.46%)
Apr 09, 2019 9.361 9.368 9.240 9.269 40,204 -0.09(-0.99%)
Apr 08, 2019 9.368 9.377 9.319 9.361 71,243 +0.01(+0.08%)
Apr 05, 2019 9.368 9.440 9.333 9.354 83,376 -0.01(-0.15%)
Apr 04, 2019 9.376 9.383 9.354 9.368 32,856 +0.01(+0.08%)
Apr 03, 2019 9.361 9.361 9.354 9.361 24,862 +0.01(+0.08%)
Apr 02, 2019 9.397 9.404 9.350 9.354 37,269 +0.01(+0.08%)
Apr 01, 2019 9.297 9.368 9.297 9.347 48,694 +0.03(+0.31%)
Mar 29, 2019 9.254 9.319 9.219 9.319 43,793 +0.06(+0.62%)
Mar 28, 2019 9.269 9.283 9.262 9.262 45,989 -0.01(-0.08%)
Mar 27, 2019 9.283 9.290 9.269 9.269 59,026 -0.01(-0.15%)
Mar 26, 2019 9.276 9.325 9.262 9.283 32,326 +0.01(+0.15%)
Mar 25, 2019 9.333 9.333 9.269 9.269 39,601 -0.06(-0.69%)
Mar 22, 2019 9.326 9.333 9.290 9.333 51,092 +0.00(+0.00%)
Mar 21, 2019 9.262 9.333 9.262 9.333 39,671 +0.10(+1.12%)
Mar 20, 2019 9.237 9.286 9.180 9.229 86,848 +0.04(+0.39%)
Mar 19, 2019 9.066 9.194 9.066 9.194 56,848 +0.14(+1.57%)
Mar 18, 2019 9.059 9.102 9.052 9.052 35,219 -0.02(-0.23%)
Mar 15, 2019 9.024 9.074 9.024 9.074 38,653 +0.06(+0.63%)
Mar 14, 2019 9.059 9.088 9.010 9.017 31,823 -0.04(-0.47%)
Mar 13, 2019 9.074 9.103 9.024 9.059 48,986 -0.01(-0.08%)
Mar 12, 2019 9.003 9.066 9.003 9.066 36,414 +0.06(+0.71%)
Mar 11, 2019 9.052 9.059 8.996 9.003 82,613 -0.06(-0.63%)
Mar 08, 2019 9.010 9.088 8.996 9.059 108,200 +0.04(+0.39%)
Mar 07, 2019 9.031 9.031 8.960 9.024 59,666 +0.00(+0.00%)
Mar 06, 2019 9.081 9.081 9.010 9.024 42,824 -0.01(-0.08%)
Mar 05, 2019 8.974 9.059 8.925 9.031 83,820 +0.06(+0.71%)
Mar 04, 2019 8.918 9.003 8.889 8.967 77,761 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.