Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

11.15 -0.04 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.819 9.886 9.759 9.879 51,672 +0.05(+0.53%)
May 28, 2020 9.849 9.864 9.759 9.826 28,763 +0.00(+0.00%)
May 27, 2020 9.804 9.843 9.781 9.826 44,082 +0.04(+0.46%)
May 26, 2020 9.864 9.864 9.781 9.781 12,697 +0.08(+0.85%)
May 22, 2020 9.766 9.777 9.691 9.699 39,789 -0.02(-0.23%)
May 21, 2020 9.796 9.796 9.685 9.721 15,926 -0.03(-0.31%)
May 20, 2020 9.736 9.751 9.661 9.751 23,085 +0.15(+1.53%)
May 19, 2020 9.537 9.604 9.470 9.604 43,417 +0.11(+1.18%)
May 18, 2020 9.388 9.530 9.388 9.493 30,618 +0.22(+2.41%)
May 15, 2020 9.277 9.351 9.105 9.269 23,620 -0.01(-0.08%)
May 14, 2020 9.388 9.388 9.217 9.277 23,989 -0.13(-1.39%)
May 13, 2020 9.493 9.493 9.396 9.407 42,615 -0.06(-0.59%)
May 12, 2020 9.463 9.463 9.411 9.463 56,377 +0.04(+0.40%)
May 11, 2020 9.359 9.433 9.359 9.426 71,366 +0.04(+0.48%)
May 08, 2020 9.426 9.426 9.165 9.381 56,233 +0.00(+0.00%)
May 07, 2020 9.396 9.396 9.319 9.381 14,529 +0.07(+0.80%)
May 06, 2020 9.336 9.344 9.053 9.306 62,921 +0.04(+0.48%)
May 05, 2020 9.217 9.299 9.217 9.262 13,708 -0.01(-0.08%)
May 04, 2020 9.239 9.269 9.135 9.269 29,678 +0.10(+1.06%)
May 01, 2020 9.232 9.291 9.094 9.172 55,159 +0.02(+0.24%)
Apr 30, 2020 9.113 9.150 9.053 9.150 33,895 +0.12(+1.32%)
Apr 29, 2020 8.919 9.053 8.897 9.031 33,938 +0.12(+1.34%)
Apr 28, 2020 8.934 8.934 8.806 8.911 37,112 -0.04(-0.42%)
Apr 27, 2020 8.926 8.949 8.859 8.949 53,833 +0.10(+1.09%)
Apr 24, 2020 9.031 9.031 8.844 8.852 35,967 -0.12(-1.33%)
Apr 23, 2020 9.060 9.060 8.941 8.971 41,418 -0.07(-0.82%)
Apr 22, 2020 9.075 9.075 8.971 9.046 9,436 +0.06(+0.71%)
Apr 21, 2020 9.093 9.093 8.959 8.982 23,117 -0.13(-1.38%)
Apr 20, 2020 9.100 9.211 9.016 9.107 20,130 -0.07(-0.81%)
Apr 17, 2020 9.145 9.189 9.019 9.182 32,656 +0.20(+2.23%)
Apr 16, 2020 9.145 9.159 8.952 8.982 35,564 -0.16(-1.70%)
Apr 15, 2020 9.107 9.140 8.937 9.137 38,213 +0.01(+0.16%)
Apr 14, 2020 9.085 9.152 8.996 9.122 44,384 +0.19(+2.16%)
Apr 13, 2020 8.930 8.994 8.796 8.930 31,897 -0.11(-1.23%)
Apr 09, 2020 8.804 9.322 8.789 9.041 80,561 +0.44(+5.08%)
Apr 08, 2020 8.781 8.781 8.500 8.604 36,483 +0.12(+1.40%)
Apr 07, 2020 8.263 8.515 8.263 8.485 62,005 +0.30(+3.71%)
Apr 06, 2020 8.203 8.315 8.055 8.181 37,253 +0.13(+1.56%)
Apr 03, 2020 8.196 8.302 8.026 8.055 64,098 -0.27(-3.21%)
Apr 02, 2020 8.240 8.352 8.189 8.322 40,831 +0.07(+0.90%)
Apr 01, 2020 8.352 8.352 8.122 8.248 48,470 -0.10(-1.24%)
Mar 31, 2020 8.411 8.448 8.245 8.352 51,270 +0.00(+0.00%)
Mar 30, 2020 8.537 8.537 8.226 8.352 62,870 -0.04(-0.53%)
Mar 27, 2020 8.492 8.492 8.049 8.396 58,295 -0.01(-0.09%)
Mar 26, 2020 8.077 8.574 7.886 8.403 65,117 +0.46(+5.78%)
Mar 25, 2020 7.462 8.003 7.462 7.944 120,341 +0.50(+6.67%)
Mar 24, 2020 7.121 7.507 6.862 7.448 80,983 +0.70(+10.32%)
Mar 23, 2020 6.929 6.936 6.707 6.751 114,294 -0.25(-3.54%)
Mar 20, 2020 7.065 7.646 6.991 6.998 86,831 -0.10(-1.45%)
Mar 19, 2020 7.101 7.234 7.065 7.101 109,536 -0.22(-3.02%)
Mar 18, 2020 7.609 7.716 7.322 7.322 224,149 -0.57(-7.18%)
Mar 17, 2020 7.867 7.948 7.815 7.889 97,589 +0.02(+0.28%)
Mar 16, 2020 8.117 8.117 7.815 7.867 192,578 -0.62(-7.29%)
Mar 13, 2020 8.610 8.662 8.404 8.485 102,458 +0.08(+0.96%)
Mar 12, 2020 8.853 8.897 8.257 8.404 171,911 -0.76(-8.27%)
Mar 11, 2020 9.272 9.353 9.052 9.162 111,163 -0.16(-1.74%)
Mar 10, 2020 9.714 9.740 8.838 9.324 308,730 -0.32(-3.28%)
Mar 09, 2020 9.949 9.949 9.582 9.640 85,468 -0.57(-5.55%)
Mar 06, 2020 10.18 10.21 10.07 10.21 39,678 -0.05(-0.50%)
Mar 05, 2020 10.19 10.30 10.17 10.26 74,131 -0.02(-0.21%)
Mar 04, 2020 10.13 10.34 10.13 10.28 58,439 +0.21(+2.12%)
Mar 03, 2020 10.11 10.22 10.05 10.07 48,417 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.