Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2019 0.0145 0.0145 0.0145 0 -0.00(-19.44%)
May 14, 2019 0.0180 0.0180 0.0180 0 -0.00(-2.17%)
May 01, 2019 0.0184 0.0184 0.0184 0 +0.00(+22.67%)
Apr 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Apr 24, 2019 0.0160 0.0160 0.0120 0.0120 30,000 -0.01(-50.00%)
Apr 23, 2019 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Apr 22, 2019 0.0199 0.0240 0.0199 0.0240 15,000 +0.00(+20.60%)
Apr 17, 2019 0.0199 0.0199 0.0199 0 -0.00(-17.08%)
Apr 09, 2019 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.