Indicators

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED

Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		6.850	6.850	6.850	0	+0.80(+13.22%)
May 26, 2017		6.050	6.050	6.050	0	+0.00(+0.02%)
May 24, 2017		6.049	6.049	6.049	0	-0.04(-0.69%)
May 23, 2017	6.091	6.091	6.091	6.091	790	+0.04(+0.68%)
May 19, 2017		6.050	6.050	6.050	799	-0.20(-3.20%)
May 16, 2017		6.250	6.250	6.250	0	-0.92(-12.83%)
May 01, 2017		7.170	7.170	7.170	0	-0.01(-0.14%)
Apr 18, 2017		7.180	7.180	7.180	0	+0.12(+1.70%)
Apr 05, 2017		7.060	7.060	7.060	0	+0.01(+0.14%)
Apr 04, 2017	7.050	7.050	7.050	7.050	860	+0.65(+10.16%)
Mar 31, 2017		6.400	6.400	6.400	0	+0.05(+0.79%)
Mar 30, 2017	6.350	6.350	6.350	6.350	200	-0.60(-8.63%)
Mar 24, 2017		6.950	6.950	6.950	0	-0.05(-0.71%)
Mar 17, 2017		7.000	7.000	7.000	0	-0.18(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.