Indicators

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED

Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		6.870	6.870	6.870	0	-0.70(-9.25%)
May 24, 2021	7.570	7.570	7.570	7.570	228	+0.55(+7.83%)
May 18, 2021		7.020	7.020	7.020	0	-0.23(-3.17%)
May 11, 2021		7.250	7.250	7.250	0	-0.57(-7.29%)
May 10, 2021	7.820	7.820	7.820	7.820	228	+0.37(+4.97%)
May 04, 2021		7.450	7.450	7.450	0	-0.02(-0.27%)
Apr 30, 2021		7.470	7.470	7.470	0	-0.07(-0.93%)
Apr 28, 2021		7.540	7.540	7.540	0	+0.01(+0.13%)
Apr 26, 2021		7.530	7.530	7.530	0	+0.28(+3.86%)
Apr 23, 2021	7.250	7.250	7.250	7.250	200	-0.24(-3.20%)
Apr 22, 2021	7.490	7.600	7.490	7.490	200	-0.21(-2.73%)
Apr 15, 2021		7.700	7.700	7.700	0	-0.30(-3.75%)
Apr 12, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
Apr 07, 2021		8.000	8.000	8.000	0	-0.15(-1.84%)
Apr 01, 2021		8.150	8.150	8.150	0	+0.19(+2.39%)
Mar 30, 2021		7.960	7.960	7.960	0	+0.08(+1.02%)
Mar 25, 2021		7.880	7.880	7.880	0	+0.00(+0.00%)
Mar 24, 2021		7.880	7.880	7.880	25	+0.00(+0.00%)
Mar 19, 2021		7.880	7.880	7.880	0	+0.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.