Indicators

Ishares S&P Global Water Index ETF (OP: CMOXF )

N/A UNCHANGED

Last Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		39.83	39.83	39.83	0	+0.45(+1.13%)
May 17, 2021		39.39	39.39	39.39	0	+0.03(+0.09%)
May 11, 2021		39.35	39.35	39.35	0	-0.13(-0.32%)
May 06, 2021		39.48	39.48	39.48	0	+0.37(+0.94%)
May 04, 2021		39.12	39.12	39.12	0	+0.07(+0.17%)
Apr 29, 2021		39.05	39.05	39.05	0	-0.25(-0.64%)
Apr 27, 2021		39.30	39.30	39.30	0	+0.00(+0.00%)
Apr 26, 2021	39.30	39.30	39.30	39.30	1,411	-0.02(-0.04%)
Apr 22, 2021		39.32	39.32	39.32	0	+0.42(+1.07%)
Apr 19, 2021		38.90	38.90	38.90	0	+1.68(+4.52%)
Apr 12, 2021		37.22	37.22	37.22	0	+0.00(+0.00%)
Apr 01, 2021		37.22	37.22	37.22	0	+0.65(+1.77%)
Mar 26, 2021		36.57	36.57	36.57	0	+0.06(+0.17%)
Mar 22, 2021		36.51	36.51	36.51	0	-0.09(-0.25%)
Mar 11, 2021		36.60	36.60	36.60	0	+0.59(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.