Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0149 0.0149 0.0103 0.0103 107,512 +0.00(+1.98%)
May 30, 2012 0.0130 0.0130 0.0101 0.0101 50,000 -0.00(-32.21%)
May 29, 2012 0.0149 0.0149 0.0149 0.0149 17,000 +0.00(+14.62%)
May 25, 2012 0.0115 0.0130 0.0115 0.0130 10,400 -0.00(-23.53%)
May 24, 2012 0.0190 0.0190 0.0150 0.0170 228,575 +0.00(+13.33%)
May 23, 2012 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 22, 2012 0.0150 0.0150 0.0150 0.0150 187,455 +0.00(+17.19%)
May 21, 2012 0.0130 0.0130 0.0128 0.0128 25,000 -0.00(-1.54%)
May 18, 2012 0.0150 0.0150 0.0130 0.0130 67,550 +0.00(+0.00%)
May 17, 2012 0.0150 0.0150 0.0130 0.0130 72,384 -0.00(-13.33%)
May 16, 2012 0.0130 0.0150 0.0129 0.0150 234,300 -0.00(-22.28%)
May 15, 2012 0.0150 0.0193 0.0126 0.0193 70,212 +0.00(+7.22%)
May 14, 2012 0.0195 0.0195 0.0125 0.0180 108,601 +0.00(+20.00%)
May 11, 2012 0.0114 0.0194 0.0114 0.0150 74,230 +0.00(+0.00%)
May 10, 2012 0.0150 0.0150 0.0114 0.0150 125,000 -0.00(-22.68%)
May 09, 2012 0.0194 0.0194 0.0194 0.0194 38,500 +0.00(+0.00%)
May 08, 2012 0.0194 0.0194 0.0194 0.0194 11,000 +0.00(+2.11%)
May 07, 2012 0.0190 0.0190 0.0190 0.0190 104,373 -0.00(-2.56%)
May 03, 2012 0.0195 0.0195 0.0195 0 -0.00(-1.52%)
May 02, 2012 0.0198 0.0199 0.0189 0.0198 160,156 +0.00(+16.47%)
May 01, 2012 0.0170 0.0199 0.0170 0.0170 22,415 -0.00(-5.56%)
Apr 27, 2012 0.0180 0.0180 0.0180 0 -0.00(-9.55%)
Apr 26, 2012 0.0199 0.0199 0.0199 0.0199 116,305 +0.00(+0.00%)
Apr 25, 2012 0.0199 0.0199 0.0199 0.0199 24,924 +0.00(+32.67%)
Apr 24, 2012 0.0209 0.0209 0.0150 0.0150 63,625 -0.01(-27.88%)
Apr 23, 2012 0.0200 0.0208 0.0111 0.0208 198,825 -0.00(-0.95%)
Apr 20, 2012 0.0200 0.0250 0.0190 0.0210 915,952 +0.00(+5.53%)
Apr 19, 2012 0.0180 0.0199 0.0141 0.0199 261,400 +0.00(+17.06%)
Apr 18, 2012 0.0120 0.0189 0.0120 0.0170 359,589 +0.00(+36.00%)
Apr 17, 2012 0.0070 0.0140 0.0070 0.0125 252,750 +0.00(+56.25%)
Apr 12, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Apr 11, 2012 0.0070 0.0070 0.0070 0.0070 11,000 +0.00(+0.00%)
Apr 05, 2012 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Apr 04, 2012 0.0065 0.0065 0.0065 0.0065 913 +0.00(+0.00%)
Apr 02, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Mar 30, 2012 0.0045 0.0065 0.0045 0.0065 25,577 +0.00(+14.04%)
Mar 28, 2012 0.0057 0.0057 0.0057 0 -0.00(-12.31%)
Mar 27, 2012 0.0065 0.0065 0.0065 0.0065 52,506 +0.00(+8.33%)
Mar 26, 2012 0.0060 0.0060 0.0060 0.0060 9,186 +0.00(+0.00%)
Mar 23, 2012 0.0060 0.0060 0.0060 0.0060 4,186 -0.00(-7.69%)
Mar 22, 2012 0.0065 0.0065 0.0065 0.0065 25,400 +0.00(+0.00%)
Mar 20, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Mar 19, 2012 0.0055 0.0065 0.0055 0.0065 7,000 +0.00(+0.00%)
Mar 16, 2012 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+30.00%)
Mar 15, 2012 0.0050 0.0050 0.0050 0.0050 28,258 -0.00(-28.57%)
Mar 14, 2012 0.0052 0.0070 0.0052 0.0070 117,620 +0.00(+42.86%)
Mar 13, 2012 0.0049 0.0049 0.0049 0.0049 10,000 -0.00(-10.91%)
Mar 12, 2012 0.0055 0.0055 0.0048 0.0055 71,000 +0.00(+34.15%)
Mar 09, 2012 0.0059 0.0059 0.0041 0.0041 56,000 -0.00(-36.92%)
Mar 08, 2012 0.0065 0.0065 0.0065 0.0065 6,000 +0.00(+0.00%)
Mar 07, 2012 0.0059 0.0065 0.0059 0.0065 15,000 +0.00(+8.33%)
Mar 06, 2012 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-7.69%)
Mar 05, 2012 0.0065 0.0065 0.0065 0.0065 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.