Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 30, 2013 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+20.00%)
May 29, 2013 0.0027 0.0027 0.0025 0.0025 547,670 -0.00(-21.88%)
May 23, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 22, 2013 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
May 21, 2013 0.0032 0.0032 0.0032 0.0032 61,913 -0.00(-3.03%)
May 17, 2013 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 13, 2013 0.0033 0.0033 0.0033 0 +0.00(+26.92%)
May 10, 2013 0.0026 0.0026 0.0026 0.0026 50,870 -0.00(-21.21%)
May 09, 2013 0.0026 0.0033 0.0026 0.0033 65,000 +0.00(+0.00%)
May 08, 2013 0.0033 0.0033 0.0032 0.0033 46,135 -0.00(-15.38%)
May 07, 2013 0.0039 0.0039 0.0039 0.0039 187,700 +0.00(+0.00%)
May 06, 2013 0.0040 0.0040 0.0039 0.0039 112,298 +0.00(+0.00%)
May 03, 2013 0.0040 0.0040 0.0039 0.0039 34,500 -0.00(-2.50%)
May 02, 2013 0.0040 0.0040 0.0040 0.0040 80,000 +0.00(+2.56%)
May 01, 2013 0.0038 0.0040 0.0038 0.0039 147,647 -0.00(-2.50%)
Apr 30, 2013 0.0026 0.0040 0.0026 0.0040 87,400 +0.00(+0.00%)
Apr 29, 2013 0.0030 0.0040 0.0030 0.0040 171,425 -0.00(-29.82%)
Apr 26, 2013 0.0034 0.0057 0.0034 0.0057 13,000 -0.00(-22.97%)
Apr 25, 2013 0.0045 0.0074 0.0022 0.0074 211,000 -0.00(-6.33%)
Apr 24, 2013 0.0075 0.0079 0.0075 0.0079 70,232 +0.00(+75.56%)
Apr 23, 2013 0.0040 0.0045 0.0040 0.0045 318,411 +0.00(+12.50%)
Apr 22, 2013 0.0035 0.0040 0.0035 0.0040 216,300 +0.00(+0.00%)
Apr 19, 2013 0.0043 0.0043 0.0040 0.0040 752,700 -0.00(-20.00%)
Apr 18, 2013 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 16, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2013 0.0065 0.0065 0.0050 0.0050 543,092 -0.00(-23.08%)
Apr 12, 2013 0.0090 0.0090 0.0065 0.0065 449,580 -0.00(-27.78%)
Apr 10, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 08, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 05, 2013 0.0100 0.0110 0.0090 0.0090 103,900 +0.00(+0.00%)
Apr 04, 2013 0.0087 0.0090 0.0087 0.0090 37,000 +0.00(+38.46%)
Apr 03, 2013 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+0.00%)
Apr 02, 2013 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-27.78%)
Mar 28, 2013 0.0090 0.0090 0.0090 0 +0.00(+3.45%)
Mar 27, 2013 0.0087 0.0087 0.0087 0.0087 5,681 -0.00(-2.25%)
Mar 26, 2013 0.0086 0.0089 0.0086 0.0089 50,000 -0.00(-1.11%)
Mar 20, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 19, 2013 0.0090 0.0090 0.0090 0.0090 15,000 +0.00(+12.50%)
Mar 18, 2013 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Mar 14, 2013 0.0080 0.0080 0.0080 0 -0.00(-10.11%)
Mar 13, 2013 0.0066 0.0089 0.0066 0.0089 20,000 +0.00(+0.00%)
Mar 12, 2013 0.0066 0.0089 0.0066 0.0089 9,000 +0.00(+34.85%)
Mar 08, 2013 0.0066 0.0066 0.0066 0 -0.00(-25.84%)
Mar 07, 2013 0.0066 0.0089 0.0066 0.0089 3,429 +0.00(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.