Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0240 0.0240 0.0240 0.0240 0 +0.00(+19.40%)
May 29, 2014 0.0200 0.0201 0.0200 0.0201 36,095 +0.00(+0.50%)
May 28, 2014 0.0201 0.0201 0.0200 0.0200 70,000 -0.00(-0.50%)
May 27, 2014 0.0249 0.0249 0.0198 0.0201 568,223 -0.00(-19.60%)
May 23, 2014 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
May 21, 2014 0.0265 0.0265 0.0265 0.0265 0 +0.00(+16.74%)
May 20, 2014 0.0210 0.0240 0.0210 0.0227 380,400 -0.00(-8.84%)
May 19, 2014 0.0238 0.0249 0.0198 0.0249 235,200 +0.00(+13.18%)
May 16, 2014 0.0211 0.0247 0.0210 0.0220 577,673 -0.00(-12.00%)
May 15, 2014 0.0250 0.0274 0.0250 0.0250 241,850 -0.00(-8.76%)
May 14, 2014 0.0225 0.0274 0.0220 0.0274 117,550 +0.00(+9.60%)
May 13, 2014 0.0225 0.0250 0.0225 0.0250 1,915 +0.00(+9.17%)
May 12, 2014 0.0225 0.0238 0.0206 0.0229 177,000 -0.00(-3.38%)
May 09, 2014 0.0237 0.0237 0.0237 0.0237 3,925 +0.00(+0.00%)
May 08, 2014 0.0238 0.0238 0.0237 0.0237 23,333 +0.00(+22.16%)
May 07, 2014 0.0260 0.0260 0.0194 0.0194 20,933 -0.01(-22.40%)
May 06, 2014 0.0245 0.0274 0.0192 0.0250 255,600 +0.00(+2.04%)
May 05, 2014 0.0245 0.0245 0.0245 0.0245 29,836 -0.00(-1.61%)
May 02, 2014 0.0249 0.0249 0.0249 0.0249 20,000 +0.00(+9.69%)
May 01, 2014 0.0249 0.0300 0.0227 0.0227 324,628 -0.00(-8.84%)
Apr 30, 2014 0.0250 0.0250 0.0249 0.0249 55,000 +0.00(+0.81%)
Apr 29, 2014 0.0213 0.0271 0.0213 0.0247 108,800 +0.00(+0.82%)
Apr 28, 2014 0.0199 0.0245 0.0199 0.0245 40,000 +0.00(+2.51%)
Apr 25, 2014 0.0239 0.0239 0.0239 0.0239 1,000 +0.00(+0.00%)
Apr 24, 2014 0.0200 0.0240 0.0154 0.0239 442,922 +0.00(+14.35%)
Apr 23, 2014 0.0194 0.0209 0.0194 0.0209 122,000 -0.00(-2.79%)
Apr 22, 2014 0.0200 0.0215 0.0194 0.0215 42,332 +0.00(+7.50%)
Apr 21, 2014 0.0215 0.0215 0.0194 0.0200 16,248 -0.00(-6.98%)
Apr 16, 2014 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Apr 15, 2014 0.0215 0.0215 0.0215 0.0215 1,500 +0.00(+0.00%)
Apr 14, 2014 0.0225 0.0225 0.0215 0.0215 58,500 -0.00(-4.44%)
Apr 11, 2014 0.0225 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Apr 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+1.52%)
Apr 08, 2014 0.0190 0.0199 0.0190 0.0197 118,250 -0.00(-1.01%)
Apr 07, 2014 0.0199 0.0199 0.0199 0.0199 21,510 +0.00(+0.00%)
Apr 04, 2014 0.0229 0.0229 0.0190 0.0199 0 -0.00(-16.03%)
Apr 03, 2014 0.0240 0.0240 0.0171 0.0237 300,460 -0.00(-0.84%)
Apr 02, 2014 0.0191 0.0239 0.0190 0.0239 517,715 +0.00(+25.79%)
Apr 01, 2014 0.0180 0.0190 0.0180 0.0190 11,500 +0.00(+0.00%)
Mar 31, 2014 0.0240 0.0300 0.0190 0.0190 247,802 -0.01(-22.45%)
Mar 28, 2014 0.0245 0.0245 0.0245 0.0245 0 +0.00(+17.79%)
Mar 27, 2014 0.0208 0.0208 0.0174 0.0208 191,752 +0.00(+4.00%)
Mar 26, 2014 0.0189 0.0220 0.0188 0.0200 527,044 -0.00(-4.31%)
Mar 25, 2014 0.0178 0.0219 0.0177 0.0209 120,200 -0.00(-6.70%)
Mar 24, 2014 0.0225 0.0225 0.0198 0.0224 86,573 +0.00(+13.13%)
Mar 21, 2014 0.0219 0.0255 0.0198 0.0198 1,021,021 -0.00(-9.59%)
Mar 20, 2014 0.0197 0.0229 0.0162 0.0219 1,131,458 +0.00(+11.17%)
Mar 19, 2014 0.0199 0.0199 0.0197 0.0197 8,000 -0.00(-1.01%)
Mar 18, 2014 0.0165 0.0199 0.0158 0.0199 96,000 +0.00(+13.71%)
Mar 17, 2014 0.0190 0.0190 0.0152 0.0175 497,500 -0.00(-12.50%)
Mar 14, 2014 0.0190 0.0200 0.0150 0.0200 0 +0.00(+5.26%)
Mar 13, 2014 0.0150 0.0190 0.0150 0.0190 707,002 +0.00(+8.57%)
Mar 12, 2014 0.0190 0.0200 0.0149 0.0175 584,200 -0.00(-12.50%)
Mar 11, 2014 0.0190 0.0210 0.0150 0.0200 420,176 -0.00(-4.76%)
Mar 10, 2014 0.0225 0.0225 0.0148 0.0210 258,885 -0.00(-6.67%)
Mar 07, 2014 0.0190 0.0225 0.0153 0.0225 0 +0.00(+18.42%)
Mar 06, 2014 0.0240 0.0240 0.0166 0.0190 672,036 -0.00(-9.52%)
Mar 05, 2014 0.0280 0.0300 0.0201 0.0210 2,209,474 -0.01(-27.08%)
Mar 04, 2014 0.0260 0.0295 0.0250 0.0288 634,659 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.