Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0123 0.0125 0.0120 0.0120 43,183 -0.00(-4.00%)
May 28, 2015 0.0123 0.0125 0.0123 0.0125 8,000 -0.00(-3.85%)
May 26, 2015 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
May 22, 2015 0.0140 0.0140 0.0140 0 +0.00(+11.11%)
May 21, 2015 0.0149 0.0149 0.0126 0.0126 78,375 -0.00(-4.55%)
May 20, 2015 0.0136 0.0136 0.0110 0.0132 257,418 -0.00(-7.69%)
May 15, 2015 0.0143 0.0143 0.0143 0 +0.00(+14.40%)
May 14, 2015 0.0125 0.0130 0.0125 0.0125 94,599 -0.00(-0.79%)
May 13, 2015 0.0143 0.0143 0.0126 0.0126 14,285 -0.00(-9.68%)
May 08, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.36%)
May 06, 2015 0.0139 0.0139 0.0139 0 -0.00(-4.27%)
May 05, 2015 0.0111 0.0149 0.0111 0.0145 4,550 +0.00(+32.00%)
May 04, 2015 0.0128 0.0134 0.0110 0.0110 260,000 -0.00(-21.43%)
May 01, 2015 0.0140 0.0140 0.0140 0.0140 2,000 +0.00(+11.11%)
Apr 29, 2015 0.0126 0.0126 0.0126 0 +0.00(+0.80%)
Apr 28, 2015 0.0157 0.0157 0.0125 0.0125 22,100 -0.00(-8.09%)
Apr 27, 2015 0.0165 0.0167 0.0136 0.0136 236,849 -0.00(-4.90%)
Apr 24, 2015 0.0165 0.0165 0.0143 0.0143 60,490 -0.00(-10.62%)
Apr 22, 2015 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Apr 21, 2015 0.0135 0.0150 0.0134 0.0150 35,200 +0.00(+0.00%)
Apr 17, 2015 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Apr 15, 2015 0.0160 0.0160 0.0160 0 -0.00(-6.98%)
Apr 13, 2015 0.0172 0.0172 0.0172 0 +0.00(+5.59%)
Apr 10, 2015 0.0111 0.0170 0.0110 0.0163 169,988 -0.00(-1.45%)
Apr 08, 2015 0.0165 0.0165 0.0165 0 -0.00(-1.61%)
Apr 06, 2015 0.0168 0.0168 0.0168 0 +0.00(+16.67%)
Apr 02, 2015 0.0144 0.0144 0.0144 0 -0.00(-14.29%)
Apr 01, 2015 0.0168 0.0170 0.0111 0.0168 43,500 +0.00(+0.00%)
Mar 31, 2015 0.0112 0.0168 0.0112 0.0168 32,693 +0.00(+12.00%)
Mar 30, 2015 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+7.14%)
Mar 26, 2015 0.0140 0.0140 0.0140 0 +0.00(+15.70%)
Mar 25, 2015 0.0161 0.0167 0.0121 0.0121 159,000 +0.00(+10.00%)
Mar 24, 2015 0.0110 0.0110 0.0110 0.0110 88,020 -0.00(-0.90%)
Mar 23, 2015 0.0121 0.0123 0.0111 0.0111 68,000 -0.00(-1.77%)
Mar 19, 2015 0.0113 0.0113 0.0113 0 -0.00(-5.83%)
Mar 18, 2015 0.0140 0.0140 0.0120 0.0120 204,000 -0.00(-14.29%)
Mar 17, 2015 0.0139 0.0145 0.0139 0.0140 200,583 +0.00(+7.69%)
Mar 16, 2015 0.0148 0.0148 0.0108 0.0130 515,100 -0.00(-11.56%)
Mar 12, 2015 0.0147 0.0147 0.0147 0 -0.00(-2.00%)
Mar 11, 2015 0.0150 0.0150 0.0150 0.0150 189,600 +0.00(+3.09%)
Mar 10, 2015 0.0150 0.0150 0.0146 0.0146 64,200 -0.00(-3.00%)
Mar 09, 2015 0.0155 0.0155 0.0150 0.0150 15,000 -0.00(-3.23%)
Mar 06, 2015 0.0165 0.0176 0.0139 0.0155 356,810 +0.00(+1.31%)
Mar 05, 2015 0.0153 0.0153 0.0153 0.0153 100,020 -0.00(-13.56%)
Mar 04, 2015 0.0175 0.0177 0.0143 0.0177 163,885 +0.00(+32.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.