Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0170 0.0170 0.0169 0.0169 235,800 +0.00(+2.42%)
May 25, 2018 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
May 24, 2018 0.0155 0.0165 0.0155 0.0165 12,020 +0.00(+36.36%)
May 23, 2018 0.0136 0.0136 0.0117 0.0121 178,000 -0.00(-26.67%)
May 22, 2018 0.0165 0.0165 0.0165 0.0165 600 -0.00(-2.94%)
May 16, 2018 0.0170 0.0170 0.0170 0 +0.00(+14.09%)
May 15, 2018 0.0140 0.0150 0.0140 0.0149 101,400 +0.00(+18.25%)
May 14, 2018 0.0126 0.0126 0.0126 0.0126 2,050 -0.00(-23.64%)
May 11, 2018 0.0148 0.0171 0.0148 0.0165 171,284 +0.00(+10.74%)
May 10, 2018 0.0149 0.0149 0.0149 0.0149 200 +0.00(+4.93%)
May 09, 2018 0.0150 0.0150 0.0142 0.0142 20,621 -0.00(-0.18%)
May 08, 2018 0.0142 0.0142 0.0142 0.0142 2,500 -0.00(-4.34%)
May 07, 2018 0.0150 0.0150 0.0131 0.0149 103,100 -0.00(-0.20%)
May 04, 2018 0.0126 0.0149 0.0121 0.0149 113,821 +0.00(+13.74%)
May 03, 2018 0.0142 0.0142 0.0120 0.0131 977,850 -0.00(-8.39%)
May 02, 2018 0.0168 0.0168 0.0143 0.0143 4,000 +0.00(+0.70%)
May 01, 2018 0.0163 0.0170 0.0142 0.0142 19,900 -0.00(-16.47%)
Apr 30, 2018 0.0162 0.0170 0.0162 0.0170 30,000 +0.00(+20.57%)
Apr 27, 2018 0.0140 0.0141 0.0140 0.0141 110,500 -0.00(-17.06%)
Apr 26, 2018 0.0170 0.0170 0.0170 0.0170 100 +0.00(+0.00%)
Apr 25, 2018 0.0170 0.0170 0.0170 0.0170 3,000 +0.00(+0.00%)
Apr 24, 2018 0.0170 0.0170 0.0170 0.0170 40,000 +0.00(+0.59%)
Apr 23, 2018 0.0170 0.0170 0.0169 0.0169 42,213 +0.00(+20.71%)
Apr 19, 2018 0.0140 0.0140 0.0140 0 -0.00(-11.39%)
Apr 18, 2018 0.0130 0.0158 0.0130 0.0158 82,475 +0.00(+3.27%)
Apr 17, 2018 0.0153 0.0153 0.0153 0.0153 6,000 -0.00(-0.65%)
Apr 16, 2018 0.0154 0.0154 0.0154 0.0154 1,000 +0.00(+0.65%)
Apr 13, 2018 0.0153 0.0154 0.0153 0.0153 120,000 +0.00(+0.00%)
Apr 12, 2018 0.0120 0.0153 0.0120 0.0153 16,100 +0.00(+2.68%)
Apr 11, 2018 0.0121 0.0149 0.0121 0.0149 11,001 +0.00(+19.20%)
Apr 10, 2018 0.0145 0.0154 0.0125 0.0125 332,624 +0.00(+3.31%)
Apr 09, 2018 0.0145 0.0145 0.0121 0.0121 11,500 -0.00(-16.55%)
Apr 06, 2018 0.0157 0.0168 0.0145 0.0145 60,000 -0.00(-7.64%)
Apr 05, 2018 0.0157 0.0157 0.0157 0.0157 27,753 +0.00(+37.72%)
Apr 04, 2018 0.0131 0.0131 0.0113 0.0114 187,500 -0.00(-26.45%)
Apr 03, 2018 0.0155 0.0168 0.0131 0.0155 488,105 +0.00(+3.33%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Mar 28, 2018 0.0145 0.0145 0.0145 0.0145 16,700 -0.00(-3.33%)
Mar 27, 2018 0.0131 0.0150 0.0111 0.0150 468,769 +0.00(+3.45%)
Mar 26, 2018 0.0176 0.0177 0.0130 0.0145 454,322 -0.00(-3.33%)
Mar 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+10.29%)
Mar 21, 2018 0.0179 0.0179 0.0136 0.0136 33,100 -0.00(-24.02%)
Mar 20, 2018 0.0179 0.0179 0.0179 0.0179 317 -0.00(-0.56%)
Mar 19, 2018 0.0065 0.0180 0.0065 0.0180 440,853 +0.00(+0.56%)
Mar 16, 2018 0.0174 0.0180 0.0174 0.0179 267,016 +0.00(+7.83%)
Mar 14, 2018 0.0166 0.0166 0.0166 0 +0.00(+6.41%)
Mar 13, 2018 0.0150 0.0156 0.0140 0.0156 52,708 +0.00(+4.00%)
Mar 12, 2018 0.0150 0.0150 0.0150 0.0150 35,687 +0.00(+0.00%)
Mar 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2018 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.