Indicators

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED

Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023	0.0350	0.0350	0.0350	0.0003	500	-0.02(-98.50%)
Apr 24, 2023				0.0200	0	-0.01(-37.50%)
Apr 21, 2023	0.0300	0.0320	0.0300	0.0320	41,961	+0.00(+14.29%)
Apr 20, 2023	0.0280	0.0280	0.0280	0.0280	36,050	+0.00(+3.70%)
Apr 19, 2023	0.0270	0.0270	0.0270	0.0270	2,200	+0.01(+35.00%)
Apr 18, 2023	0.0200	0.0250	0.0200	0.0200	20,282	-0.01(-27.27%)
Apr 17, 2023	0.0275	0.0275	0.0250	0.0275	20,251	+0.01(+37.50%)
Apr 11, 2023				0.0200	0	+0.00(+0.00%)
Apr 10, 2023	0.0200	0.0200	0.0200	0.0200	3,891	+0.00(+0.00%)
Apr 06, 2023	0.0200	0.0200	0.0200	0.0200	13,500	+0.01(+36.05%)
Apr 04, 2023				0.0147	0	-0.00(-2.00%)
Apr 03, 2023	0.0150	0.0150	0.0150	0.0150	3,500	-0.01(-25.00%)
Mar 31, 2023	0.0200	0.0200	0.0200	0.0200	11,000	+0.00(+0.00%)
Mar 30, 2023	0.0200	0.0200	0.0200	0.0200	2,500	-0.01(-25.93%)
Mar 29, 2023	0.0270	0.0270	0.0270	0.0270	20,000	+0.01(+35.00%)
Mar 28, 2023	0.0200	0.0200	0.0200	0.0200	29,161	+0.01(+36.05%)
Mar 22, 2023				0.0147	0	-0.01(-41.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.