Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1070 0.1150 0.1000 0.1100 57,900 +0.00(+0.00%)
May 30, 2019 0.1071 0.1100 0.1071 0.1100 1,570 +0.01(+4.76%)
May 29, 2019 0.1000 0.1054 0.1000 0.1050 72,045 -0.00(-0.94%)
May 28, 2019 0.1150 0.1150 0.0988 0.1060 177,305 -0.00(-3.64%)
May 24, 2019 0.1050 0.1178 0.1050 0.1100 77,600 -0.01(-4.35%)
May 23, 2019 0.1050 0.1170 0.1050 0.1150 22,800 +0.01(+9.52%)
May 22, 2019 0.1050 0.1150 0.1050 0.1050 19,839 -0.01(-8.70%)
May 21, 2019 0.1075 0.1150 0.1050 0.1150 15,131 +0.01(+6.98%)
May 20, 2019 0.1075 0.1075 0.1075 0.1075 20,602 +0.00(+0.00%)
May 17, 2019 0.1050 0.1105 0.1050 0.1075 13,100 -0.01(-10.34%)
May 16, 2019 0.1150 0.1199 0.1060 0.1199 67,185 +0.00(+4.26%)
May 15, 2019 0.1199 0.1199 0.1100 0.1150 35,389 -0.00(-4.09%)
May 14, 2019 0.1101 0.1199 0.1100 0.1199 14,427 +0.00(+0.00%)
May 13, 2019 0.1199 0.1199 0.1057 0.1199 23,613 +0.00(+0.00%)
May 10, 2019 0.1075 0.1200 0.1050 0.1199 52,100 +0.01(+9.00%)
May 09, 2019 0.1150 0.1150 0.1100 0.1100 17,442 +0.00(+0.00%)
May 08, 2019 0.1100 0.1179 0.1100 0.1100 21,155 -0.01(-6.14%)
May 07, 2019 0.1142 0.1200 0.1100 0.1172 28,815 -0.00(-1.01%)
May 06, 2019 0.1150 0.1200 0.1090 0.1184 42,030 +0.01(+6.19%)
May 03, 2019 0.1100 0.1200 0.1100 0.1115 47,700 -0.00(-3.04%)
May 02, 2019 0.1175 0.1200 0.1096 0.1150 38,977 +0.00(+0.00%)
May 01, 2019 0.1101 0.1250 0.1101 0.1150 36,906 -0.00(-4.17%)
Apr 30, 2019 0.1200 0.1250 0.1200 0.1200 39,190 +0.00(+4.35%)
Apr 29, 2019 0.1150 0.1272 0.1150 0.1150 58,741 -0.01(-7.56%)
Apr 26, 2019 0.1151 0.1244 0.1150 0.1244 23,100 +0.00(+3.67%)
Apr 25, 2019 0.1200 0.1280 0.1100 0.1200 44,017 +0.00(+0.00%)
Apr 24, 2019 0.1205 0.1279 0.1200 0.1200 101,613 +0.00(+0.00%)
Apr 23, 2019 0.1325 0.1355 0.1200 0.1200 159,321 -0.01(-10.78%)
Apr 22, 2019 0.1229 0.1345 0.1200 0.1345 68,786 +0.01(+11.62%)
Apr 18, 2019 0.1425 0.1425 0.1205 0.1205 12,200 -0.01(-8.99%)
Apr 17, 2019 0.1205 0.1355 0.1190 0.1324 79,083 +0.00(+1.85%)
Apr 16, 2019 0.1460 0.1490 0.1300 0.1300 31,691 -0.00(-0.76%)
Apr 15, 2019 0.1490 0.1490 0.1310 0.1310 20,133 -0.00(-1.58%)
Apr 12, 2019 0.1320 0.1332 0.1210 0.1331 8,700 +0.00(+0.83%)
Apr 11, 2019 0.1300 0.1402 0.1300 0.1320 15,301 -0.01(-5.71%)
Apr 10, 2019 0.1355 0.1400 0.1305 0.1400 3,711 -0.01(-5.60%)
Apr 09, 2019 0.1450 0.1483 0.1400 0.1483 12,001 -0.00(-2.56%)
Apr 08, 2019 0.1300 0.1550 0.1300 0.1522 77,558 +0.01(+7.56%)
Apr 05, 2019 0.1350 0.1550 0.1300 0.1415 239,400 +0.01(+6.47%)
Apr 04, 2019 0.1364 0.1400 0.1250 0.1329 64,664 +0.00(+2.23%)
Apr 03, 2019 0.1300 0.1500 0.1295 0.1300 133,909 -0.01(-3.70%)
Apr 02, 2019 0.1370 0.1500 0.1315 0.1350 85,230 -0.01(-5.26%)
Apr 01, 2019 0.1444 0.1536 0.1350 0.1425 20,435 -0.01(-4.36%)
Mar 29, 2019 0.1500 0.1500 0.1360 0.1490 7,500 +0.01(+6.89%)
Mar 28, 2019 0.1489 0.1579 0.1360 0.1394 17,009 -0.01(-7.74%)
Mar 27, 2019 0.1579 0.1579 0.1373 0.1511 20,765 +0.00(+0.73%)
Mar 26, 2019 0.1530 0.1586 0.1395 0.1500 130,217 -0.01(-3.47%)
Mar 25, 2019 0.1579 0.1579 0.1431 0.1554 26,362 +0.02(+11.40%)
Mar 22, 2019 0.1520 0.1525 0.1389 0.1395 264,200 +0.00(+3.33%)
Mar 21, 2019 0.1579 0.1579 0.1330 0.1350 19,930 -0.02(-14.50%)
Mar 20, 2019 0.1565 0.1590 0.1330 0.1579 37,855 +0.02(+12.79%)
Mar 19, 2019 0.1490 0.1490 0.1337 0.1400 22,893 -0.02(-9.97%)
Mar 18, 2019 0.1300 0.1600 0.1278 0.1555 70,559 +0.00(+2.57%)
Mar 15, 2019 0.1554 0.1555 0.1300 0.1516 37,100 +0.01(+10.82%)
Mar 14, 2019 0.1350 0.1568 0.1321 0.1368 56,211 -0.00(-2.91%)
Mar 13, 2019 0.1580 0.1600 0.1300 0.1409 64,328 -0.00(-0.84%)
Mar 12, 2019 0.1313 0.1580 0.1313 0.1421 62,676 +0.01(+8.81%)
Mar 11, 2019 0.1323 0.1600 0.1303 0.1306 58,722 +0.01(+4.06%)
Mar 08, 2019 0.1300 0.1489 0.1250 0.1255 31,000 -0.02(-11.06%)
Mar 07, 2019 0.1500 0.1600 0.1203 0.1411 168,230 -0.00(-2.69%)
Mar 06, 2019 0.1200 0.1500 0.1200 0.1450 85,469 +0.01(+10.69%)
Mar 05, 2019 0.1482 0.1500 0.1300 0.1310 80,354 -0.01(-6.43%)
Mar 04, 2019 0.1485 0.1501 0.1300 0.1400 36,173 -0.01(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.