Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.360 +0.080 (+1.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.351 1.353 1.351 1.353 550 -0.03(-1.96%)
May 28, 2014 1.380 1.380 1.380 0 -0.03(-2.13%)
May 14, 2014 1.410 1.410 1.410 0 +0.04(+2.92%)
May 13, 2014 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
May 12, 2014 1.370 1.370 1.370 1.370 6,750 +0.07(+5.38%)
May 08, 2014 1.300 1.300 1.300 0 +0.02(+1.56%)
May 06, 2014 1.280 1.280 1.280 1.280 0 +0.02(+1.59%)
May 05, 2014 1.260 1.260 1.260 1.260 4,880 -0.06(-4.55%)
Apr 30, 2014 1.320 1.320 1.320 1.320 20,900 -0.11(-7.69%)
Apr 28, 2014 1.430 1.430 1.430 0 -0.09(-5.92%)
Apr 15, 2014 1.520 1.520 1.520 0 +0.05(+3.40%)
Apr 14, 2014 1.470 1.470 1.470 1.470 725 -0.12(-7.55%)
Apr 09, 2014 1.590 1.590 1.590 1.590 0 +0.07(+4.61%)
Apr 04, 2014 1.520 1.520 1.520 0 +0.03(+2.01%)
Apr 01, 2014 1.490 1.490 1.490 0 +0.02(+1.36%)
Mar 28, 2014 1.470 1.470 1.470 1.470 0 +0.04(+2.80%)
Mar 24, 2014 1.430 1.430 1.430 0 -0.08(-5.30%)
Mar 20, 2014 1.510 1.510 1.510 1.510 0 -0.03(-1.95%)
Mar 18, 2014 1.540 1.540 1.540 1.540 0 +0.04(+2.67%)
Mar 13, 2014 1.500 1.500 1.500 0 +0.01(+0.67%)
Mar 12, 2014 1.490 1.490 1.490 1.490 500 -0.06(-3.87%)
Mar 10, 2014 1.550 1.550 1.550 0 -0.16(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.