Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.6200 0.6500 0.6200 0.6500 14,151 +0.03(+4.84%)
May 23, 2011 0.6200 0.6200 0.6200 0.6200 3,500 -0.03(-4.62%)
May 20, 2011 0.6600 0.6600 0.6500 0.6500 5,161 -0.01(-0.76%)
May 19, 2011 0.6550 0.6550 0.6550 0.6550 2,500 +0.01(+0.77%)
May 18, 2011 0.5600 0.6700 0.5600 0.6500 57,300 +0.09(+16.07%)
May 17, 2011 0.6300 0.6300 0.5600 0.5600 54,600 -0.09(-13.85%)
May 16, 2011 0.6300 0.6500 0.5700 0.6500 18,948 +0.02(+3.17%)
May 13, 2011 0.6100 0.6500 0.5600 0.6300 107,303 -0.06(-8.70%)
May 12, 2011 0.6600 0.6900 0.6100 0.6900 12,100 +0.02(+2.99%)
May 11, 2011 0.6700 0.6700 0.6700 0.6700 100 +0.02(+3.08%)
May 10, 2011 0.6700 0.6940 0.6010 0.6500 35,500 +0.02(+3.17%)
May 09, 2011 0.6400 0.6700 0.6300 0.6300 14,650 -0.07(-10.00%)
May 06, 2011 0.6010 0.7000 0.6010 0.7000 9,721 +0.03(+4.48%)
May 05, 2011 0.6700 0.6700 0.6400 0.6700 7,500 +0.03(+4.69%)
May 04, 2011 0.6200 0.6700 0.6100 0.6400 22,700 +0.02(+3.23%)
May 03, 2011 0.6400 0.6400 0.6200 0.6200 15,400 -0.02(-3.11%)
May 02, 2011 0.6000 0.6399 0.6000 0.6399 26,300 +0.04(+6.65%)
Apr 29, 2011 0.6200 0.6200 0.6000 0.6000 57,250 +0.00(+0.00%)
Apr 28, 2011 0.6500 0.6500 0.6000 0.6000 115,529 -0.04(-6.24%)
Apr 27, 2011 0.6000 0.6399 0.6000 0.6399 5,149 +0.04(+6.65%)
Apr 26, 2011 0.6400 0.6400 0.6000 0.6000 19,200 -0.04(-6.25%)
Apr 25, 2011 0.6400 0.6400 0.6000 0.6400 27,800 +0.02(+3.23%)
Apr 21, 2011 0.6010 0.6200 0.6000 0.6200 42,500 -0.03(-4.62%)
Apr 20, 2011 0.7000 0.7000 0.6500 0.6500 38,800 -0.05(-7.14%)
Apr 19, 2011 0.6500 0.7000 0.6500 0.7000 10,269 +0.17(+32.08%)
Apr 18, 2011 0.5810 0.5810 0.5300 0.5300 6,500 -0.14(-20.90%)
Apr 15, 2011 0.6800 0.7000 0.6700 0.6700 17,200 +0.02(+3.08%)
Apr 14, 2011 0.6500 0.6990 0.6500 0.6500 60,428 +0.00(+0.00%)
Apr 13, 2011 0.5210 0.6500 0.5210 0.6500 23,460 +0.07(+12.07%)
Apr 12, 2011 0.6500 0.6500 0.5800 0.5800 11,250 +0.00(+0.00%)
Apr 11, 2011 0.6000 0.6300 0.5800 0.5800 24,556 -0.06(-9.38%)
Apr 07, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Apr 06, 2011 0.6000 0.6000 0.6000 0.6000 2,650 +0.00(+0.00%)
Apr 05, 2011 0.6100 0.6110 0.6000 0.6000 11,200 -0.05(-7.69%)
Apr 04, 2011 0.6100 0.6500 0.6100 0.6500 25,200 +0.00(+0.00%)
Apr 01, 2011 0.6390 0.7100 0.6390 0.6500 23,900 +0.07(+12.07%)
Mar 31, 2011 0.6890 0.6890 0.5800 0.5800 20,520 -0.08(-12.12%)
Mar 30, 2011 0.6600 0.6600 0.6600 0.6600 5,875 +0.05(+8.20%)
Mar 29, 2011 0.6300 0.6300 0.6100 0.6100 32,000 +0.01(+1.67%)
Mar 28, 2011 0.6500 0.6500 0.6000 0.6000 13,227 -0.01(-1.64%)
Mar 25, 2011 0.6500 0.6500 0.6100 0.6100 10,100 -0.09(-12.86%)
Mar 24, 2011 0.6500 0.7000 0.6500 0.7000 7,526 +0.03(+4.48%)
Mar 23, 2011 0.6700 0.6900 0.6500 0.6700 20,900 -0.02(-2.90%)
Mar 22, 2011 0.6700 0.6900 0.6700 0.6900 5,000 +0.02(+2.83%)
Mar 21, 2011 0.6710 0.6710 0.6710 0.6710 1,700 -0.08(-10.53%)
Mar 18, 2011 0.6500 0.7500 0.6500 0.7500 7,554 +0.11(+18.11%)
Mar 17, 2011 0.6400 0.7500 0.6350 0.6350 7,700 -0.02(-2.31%)
Mar 16, 2011 0.7200 0.7200 0.6500 0.6500 5,500 -0.04(-5.80%)
Mar 14, 2011 0.6900 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Mar 11, 2011 0.7100 0.7100 0.7100 0.7100 4,400 -0.07(-8.97%)
Mar 10, 2011 0.7950 0.8000 0.7700 0.7800 46,950 -0.02(-1.89%)
Mar 09, 2011 0.7600 0.7950 0.7000 0.7950 35,750 +0.15(+22.31%)
Mar 08, 2011 0.7000 0.7000 0.6500 0.6500 14,999 -0.11(-14.47%)
Mar 07, 2011 0.6600 0.7800 0.6600 0.7600 196,700 +0.14(+22.58%)
Mar 04, 2011 0.5310 0.6200 0.5310 0.6200 52,000 +0.02(+3.33%)
Mar 03, 2011 0.6000 0.6000 0.5200 0.6000 23,700 +0.00(+0.00%)
Mar 02, 2011 0.5900 0.6600 0.5700 0.6000 22,550 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.