Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1215 0.1220 0.1075 0.1075 55,000 -0.01(-10.42%)
May 29, 2014 0.1001 0.1200 0.1001 0.1200 3,200 +0.00(+4.35%)
May 28, 2014 0.0800 0.1150 0.0800 0.1150 124,543 +0.01(+4.64%)
May 27, 2014 0.1200 0.1200 0.1000 0.1099 133,100 -0.01(-8.42%)
May 23, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2014 0.1100 0.1200 0.1100 0.1200 50,550 +0.01(+9.09%)
May 19, 2014 0.1099 0.1100 0.1099 0.1100 5,465 +0.00(+0.00%)
May 16, 2014 0.1100 0.1100 0.1022 0.1100 1,161 +0.00(+0.00%)
May 15, 2014 0.1020 0.1100 0.1020 0.1100 12,426 +0.00(+0.00%)
May 14, 2014 0.1024 0.1100 0.1024 0.1100 10,500 -0.01(-6.78%)
May 13, 2014 0.1210 0.1210 0.1001 0.1180 62,800 -0.00(-1.67%)
May 12, 2014 0.1100 0.1200 0.1100 0.1200 22,302 -0.00(-2.04%)
May 09, 2014 0.1002 0.1225 0.1002 0.1225 25,200 -0.00(-1.05%)
May 08, 2014 0.1099 0.1238 0.1099 0.1238 32,400 +0.00(+3.25%)
May 07, 2014 0.1051 0.1199 0.1051 0.1199 15,850 -0.00(-0.08%)
May 06, 2014 0.1250 0.1250 0.1200 0.1200 50,950 +0.00(+0.00%)
May 05, 2014 0.1250 0.1250 0.1200 0.1200 51,000 -0.01(-4.00%)
May 02, 2014 0.1250 0.1250 0.1250 0.1250 2,397 +0.01(+4.17%)
May 01, 2014 0.1200 0.1200 0.1200 0.1200 12,750 +0.00(+0.00%)
Apr 30, 2014 0.1170 0.1200 0.1170 0.1200 91,050 +0.01(+9.09%)
Apr 29, 2014 0.1170 0.1170 0.1100 0.1100 19,000 -0.01(-4.35%)
Apr 28, 2014 0.1150 0.1150 0.1150 0.1150 20,100 +0.01(+4.55%)
Apr 25, 2014 0.1100 0.1150 0.1100 0.1100 115,000 +0.00(+0.00%)
Apr 23, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.00(-2.22%)
Apr 22, 2014 0.1000 0.1125 0.1000 0.1125 37,183 +0.01(+7.24%)
Apr 21, 2014 0.1100 0.1100 0.1000 0.1049 102,300 -0.01(-8.78%)
Apr 16, 2014 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Apr 15, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 14, 2014 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Apr 11, 2014 0.1040 0.1040 0.0900 0.1000 0 -0.01(-9.09%)
Apr 10, 2014 0.1150 0.1150 0.1100 0.1100 1,300 +0.00(+0.92%)
Apr 09, 2014 0.1100 0.1100 0.1090 0.1090 32,000 -0.01(-5.13%)
Apr 08, 2014 0.1149 0.1149 0.1149 0.1149 640 +0.00(+4.45%)
Apr 07, 2014 0.1050 0.1149 0.1050 0.1100 12,150 -0.01(-11.93%)
Apr 03, 2014 0.1249 0.1249 0.1249 0 +0.00(+4.08%)
Apr 02, 2014 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Apr 01, 2014 0.1150 0.1200 0.1150 0.1200 8,500 +0.00(+4.35%)
Mar 31, 2014 0.1150 0.1150 0.1150 0.1150 2,849 -0.00(-4.17%)
Mar 27, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2014 0.1172 0.1200 0.1172 0.1200 50,500 +0.00(+0.00%)
Mar 25, 2014 0.1100 0.1200 0.1100 0.1200 37,000 +0.01(+9.09%)
Mar 24, 2014 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 21, 2014 0.1100 0.1100 0.1015 0.1100 42,502 +0.00(+0.00%)
Mar 20, 2014 0.1100 0.1100 0.1015 0.1100 25,000 -0.01(-8.33%)
Mar 19, 2014 0.1190 0.1200 0.1100 0.1200 93,100 +0.00(+0.00%)
Mar 18, 2014 0.1100 0.1200 0.1100 0.1200 22,300 +0.01(+9.09%)
Mar 17, 2014 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 14, 2014 0.1100 0.1100 0.1000 0.1100 0 +0.01(+10.00%)
Mar 13, 2014 0.1026 0.1026 0.0950 0.1000 202,200 -0.01(-9.09%)
Mar 12, 2014 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Mar 11, 2014 0.1050 0.1100 0.1050 0.1100 100,600 +0.01(+4.76%)
Mar 10, 2014 0.1050 0.1190 0.1000 0.1050 158,000 -0.01(-4.55%)
Mar 07, 2014 0.1200 0.1225 0.1000 0.1100 0 -0.01(-8.33%)
Mar 06, 2014 0.1225 0.1225 0.1200 0.1200 18,163 +0.01(+5.73%)
Mar 05, 2014 0.1126 0.1135 0.1100 0.1135 79,081 -0.01(-4.62%)
Mar 04, 2014 0.1200 0.1200 0.1150 0.1190 51,950 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.