Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0570 0.0570 0.0570 0 +0.00(+0.53%)
May 26, 2016 0.0567 0.0567 0.0567 0.0567 800 +0.00(+9.04%)
May 25, 2016 0.0450 0.0520 0.0420 0.0520 13,630 -0.00(-8.61%)
May 24, 2016 0.0569 0.0569 0.0470 0.0569 12,000 +0.00(+3.83%)
May 23, 2016 0.0548 0.0548 0.0548 0.0548 12,000 +0.00(+5.38%)
May 20, 2016 0.0400 0.0520 0.0400 0.0520 98,510 +0.00(+4.21%)
May 19, 2016 0.0500 0.0520 0.0310 0.0499 540,239 +0.00(+6.17%)
May 18, 2016 0.0470 0.0470 0.0470 0.0470 16,000 -0.01(-17.54%)
May 17, 2016 0.0452 0.0570 0.0400 0.0570 99,536 +0.01(+14.00%)
May 16, 2016 0.0580 0.0580 0.0489 0.0500 84,849 -0.01(-19.35%)
May 11, 2016 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
May 10, 2016 0.0570 0.0620 0.0570 0.0620 10,000 +0.00(+1.89%)
May 09, 2016 0.0570 0.0609 0.0570 0.0609 13,000 +0.00(+1.00%)
May 06, 2016 0.0592 0.0625 0.0570 0.0602 15,525 +0.01(+14.76%)
May 05, 2016 0.0602 0.0640 0.0525 0.0525 144,200 -0.01(-15.32%)
May 04, 2016 0.0610 0.0620 0.0600 0.0620 186,900 +0.00(+3.16%)
May 03, 2016 0.0601 0.0695 0.0600 0.0601 96,000 -0.00(-5.50%)
May 02, 2016 0.0665 0.0665 0.0636 0.0636 40,500 -0.01(-7.83%)
Apr 29, 2016 0.0690 0.0690 0.0670 0.0690 150,517 -0.00(-1.43%)
Apr 28, 2016 0.0690 0.0700 0.0690 0.0700 1,440 +0.00(+1.45%)
Apr 27, 2016 0.0690 0.0690 0.0690 0.0690 1,500 +0.00(+3.99%)
Apr 26, 2016 0.0680 0.0680 0.0637 0.0664 3,777 -0.00(-2.43%)
Apr 25, 2016 0.0699 0.0700 0.0666 0.0680 272,000 +0.00(+4.62%)
Apr 22, 2016 0.0650 0.0700 0.0650 0.0650 11,640 -0.00(-5.80%)
Apr 19, 2016 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Apr 18, 2016 0.0700 0.0704 0.0700 0.0700 34,867 -0.00(-4.76%)
Apr 15, 2016 0.0680 0.0735 0.0620 0.0735 88,500 -0.00(-2.00%)
Apr 14, 2016 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Apr 13, 2016 0.0700 0.0700 0.0700 0.0700 130,000 -0.00(-5.41%)
Apr 12, 2016 0.0680 0.0740 0.0680 0.0740 16,650 +0.00(+0.27%)
Apr 11, 2016 0.0676 0.0738 0.0676 0.0738 5,020 -0.00(-1.47%)
Apr 08, 2016 0.0724 0.0749 0.0724 0.0749 54,900 +0.00(+7.00%)
Apr 07, 2016 0.0725 0.0725 0.0670 0.0700 100,708 -0.00(-3.45%)
Apr 06, 2016 0.0666 0.0725 0.0666 0.0725 10,739 +0.00(+0.00%)
Apr 05, 2016 0.0750 0.0750 0.0725 0.0725 69,699 +0.00(+0.00%)
Apr 04, 2016 0.0725 0.0725 0.0725 0.0725 30,001 -0.00(-3.33%)
Apr 01, 2016 0.0725 0.0750 0.0725 0.0750 319,960 +0.00(+0.00%)
Mar 31, 2016 0.0707 0.0750 0.0707 0.0750 87,300 +0.00(+7.14%)
Mar 30, 2016 0.0680 0.0700 0.0651 0.0700 28,150 -0.00(-6.67%)
Mar 29, 2016 0.0750 0.0750 0.0700 0.0750 29,707 +0.01(+7.74%)
Mar 28, 2016 0.0696 0.0696 0.0696 0.0696 10,000 +0.00(+2.37%)
Mar 24, 2016 0.0680 0.0680 0.0680 0 +0.00(+1.49%)
Mar 23, 2016 0.0670 0.0670 0.0670 0.0670 11,940 +0.00(+1.57%)
Mar 22, 2016 0.0660 0.0660 0.0660 0.0660 10,000 -0.00(-1.54%)
Mar 18, 2016 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Mar 17, 2016 0.0575 0.0670 0.0575 0.0670 5,003 +0.00(+3.88%)
Mar 15, 2016 0.0645 0.0645 0.0645 0 -0.00(-4.80%)
Mar 14, 2016 0.0655 0.0735 0.0655 0.0678 73,755 -0.01(-15.31%)
Mar 11, 2016 0.0700 0.0850 0.0690 0.0800 143,177 +0.01(+14.29%)
Mar 10, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 09, 2016 0.0700 0.0700 0.0700 0.0700 9,600 +0.00(+0.00%)
Mar 08, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.0700 0.0560 0.0700 3,200 +0.00(+0.00%)
Mar 03, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2016 0.0500 0.0700 0.0500 0.0700 31,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.