Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2017 0.0850 0.0900 0.0850 0.0900 3,500 +0.00(+0.00%)
May 24, 2017 0.0786 0.0900 0.0786 0.0900 5,801 +0.00(+0.00%)
May 23, 2017 0.0930 0.0930 0.0791 0.0900 28,900 -0.00(-3.12%)
May 22, 2017 0.0930 0.0930 0.0821 0.0929 1,614 -0.00(-0.11%)
May 19, 2017 0.0930 0.0930 0.0900 0.0930 121,375 +0.01(+9.41%)
May 18, 2017 0.0850 0.0850 0.0850 0.0850 21,000 -0.00(-1.16%)
May 17, 2017 0.0820 0.0860 0.0820 0.0860 1,100 -0.00(-4.75%)
May 16, 2017 0.0900 0.0920 0.0900 0.0903 100,000 -0.00(-1.86%)
May 15, 2017 0.0989 0.0989 0.0920 0.0920 31,000 -0.00(-2.13%)
May 12, 2017 0.0790 0.0940 0.0790 0.0940 7,100 +0.00(+4.44%)
May 10, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2017 0.0790 0.0900 0.0790 0.0900 5,100 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0900 0 -0.00(-4.26%)
May 01, 2017 0.0839 0.0940 0.0780 0.0940 34,100 +0.01(+12.04%)
Apr 28, 2017 0.0839 0.0839 0.0839 0.0839 10,000 -0.00(-0.12%)
Apr 26, 2017 0.0840 0.0840 0.0840 0 -0.00(-5.62%)
Apr 25, 2017 0.0840 0.0890 0.0840 0.0890 14,400 -0.01(-8.34%)
Apr 24, 2017 0.0915 0.1000 0.0915 0.0971 96,400 -0.00(-1.92%)
Apr 21, 2017 0.0878 0.0990 0.0850 0.0990 32,100 +0.00(+0.00%)
Apr 20, 2017 0.0990 0.0990 0.0990 0.0990 1,000 +0.00(+0.00%)
Apr 18, 2017 0.0990 0.0990 0.0990 0 +0.01(+10.00%)
Apr 17, 2017 0.0900 0.0900 0.0900 0.0900 100 +0.01(+18.42%)
Apr 12, 2017 0.0760 0.0760 0.0760 0 -0.01(-15.65%)
Apr 11, 2017 0.0905 0.0905 0.0901 0.0901 20,000 +0.00(+0.11%)
Apr 10, 2017 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Apr 07, 2017 0.0983 0.1000 0.0900 0.0950 102,390 -0.00(-1.55%)
Apr 06, 2017 0.0965 0.1000 0.0965 0.0965 56,000 -0.00(-0.52%)
Apr 05, 2017 0.0900 0.0970 0.0900 0.0970 9,100 +0.00(+0.00%)
Apr 04, 2017 0.0963 0.0970 0.0963 0.0970 10,000 +0.00(+0.00%)
Apr 03, 2017 0.0850 0.0970 0.0850 0.0970 63,300 +0.01(+6.59%)
Mar 31, 2017 0.0905 0.0910 0.0905 0.0910 2,000 +0.00(+1.11%)
Mar 30, 2017 0.0899 0.0900 0.0899 0.0900 90,300 +0.00(+0.00%)
Mar 29, 2017 0.0916 0.0916 0.0900 0.0900 20,100 -0.01(-8.16%)
Mar 28, 2017 0.0780 0.0980 0.0780 0.0980 19,179 +0.01(+8.89%)
Mar 24, 2017 0.0900 0.0900 0.0900 0 +0.01(+7.78%)
Mar 23, 2017 0.0770 0.0835 0.0770 0.0835 275 -0.01(-7.22%)
Mar 22, 2017 0.0940 0.0940 0.0760 0.0900 172,353 -0.00(-3.12%)
Mar 21, 2017 0.0980 0.0980 0.0918 0.0929 55,229 -0.01(-7.10%)
Mar 20, 2017 0.0930 0.1000 0.0830 0.1000 127,011 +0.00(+2.04%)
Mar 16, 2017 0.0980 0.0980 0.0980 0 +0.00(+2.35%)
Mar 15, 2017 0.0890 0.0990 0.0889 0.0958 542,330 +0.01(+8.81%)
Mar 14, 2017 0.0800 0.0880 0.0800 0.0880 55,000 +0.01(+14.29%)
Mar 13, 2017 0.0740 0.0770 0.0740 0.0770 64,000 +0.00(+4.05%)
Mar 10, 2017 0.0740 0.0750 0.0728 0.0740 269,104 +0.00(+1.37%)
Mar 09, 2017 0.0703 0.0730 0.0703 0.0730 35,500 +0.00(+1.67%)
Mar 08, 2017 0.0710 0.0719 0.0710 0.0718 60,000 +0.00(+5.59%)
Mar 06, 2017 0.0680 0.0680 0.0680 0 -0.00(-5.56%)
Mar 03, 2017 0.0610 0.0739 0.0560 0.0720 42,100 -0.00(-1.37%)
Mar 02, 2017 0.0700 0.0730 0.0670 0.0730 36,620 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.