Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5200 0.5200 0.5000 0.5000 50,528 +0.00(+0.00%)
May 30, 2012 0.5000 0.5200 0.4900 0.5000 169,400 +0.00(+0.00%)
May 29, 2012 0.5400 0.5400 0.4950 0.5000 155,657 -0.02(-3.85%)
May 28, 2012 0.5900 0.6100 0.4900 0.5200 565,160 -0.06(-10.34%)
May 25, 2012 0.5900 0.6100 0.5700 0.5800 35,500 +0.01(+1.75%)
May 24, 2012 0.5700 0.5900 0.5700 0.5700 16,455 +0.00(+0.00%)
May 23, 2012 0.5800 0.5800 0.5600 0.5700 15,000 -0.02(-3.39%)
May 22, 2012 0.5700 0.5900 0.5400 0.5900 22,135 +0.07(+13.46%)
May 18, 2012 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 17, 2012 0.5600 0.5600 0.5100 0.5100 75,411 -0.05(-8.93%)
May 16, 2012 0.5600 0.5700 0.5600 0.5600 48,041 -0.01(-1.75%)
May 15, 2012 0.6100 0.6100 0.5600 0.5700 75,650 -0.03(-5.00%)
May 14, 2012 0.6000 0.6000 0.5900 0.6000 64,524 -0.01(-1.64%)
May 11, 2012 0.6300 0.6300 0.6000 0.6100 11,325 -0.02(-3.17%)
May 10, 2012 0.5900 0.6300 0.5900 0.6300 30,200 +0.04(+6.78%)
May 09, 2012 0.6000 0.6000 0.5400 0.5900 121,854 -0.03(-4.84%)
May 08, 2012 0.6500 0.6500 0.5800 0.6200 87,250 -0.03(-4.62%)
May 07, 2012 0.7200 0.7200 0.6200 0.6500 91,905 -0.05(-7.14%)
May 04, 2012 0.7300 0.7300 0.7000 0.7000 46,335 -0.01(-1.41%)
May 03, 2012 0.7300 0.7300 0.7000 0.7100 15,100 +0.00(+0.00%)
May 02, 2012 0.7200 0.7200 0.7100 0.7100 8,020 -0.02(-2.74%)
May 01, 2012 0.7200 0.7500 0.7200 0.7300 26,885 -0.01(-1.35%)
Apr 30, 2012 0.7500 0.7500 0.7100 0.7400 30,300 -0.01(-1.33%)
Apr 27, 2012 0.7400 0.7500 0.7300 0.7500 34,900 +0.02(+2.74%)
Apr 26, 2012 0.7000 0.7400 0.6800 0.7300 40,100 +0.03(+4.29%)
Apr 25, 2012 0.7000 0.7000 0.7000 0.7000 17,764 +0.00(+0.00%)
Apr 24, 2012 0.7500 0.7500 0.6700 0.7000 108,736 -0.05(-6.67%)
Apr 23, 2012 0.7600 0.7600 0.7400 0.7500 70,552 -0.01(-1.32%)
Apr 20, 2012 0.7900 0.7900 0.7600 0.7600 32,436 +0.00(+0.00%)
Apr 19, 2012 0.7700 0.7800 0.7600 0.7600 76,816 -0.01(-1.30%)
Apr 18, 2012 0.7800 0.7900 0.7700 0.7700 29,800 +0.00(+0.00%)
Apr 17, 2012 0.8000 0.8000 0.7700 0.7700 42,900 -0.03(-3.75%)
Apr 16, 2012 0.7800 0.8300 0.7800 0.8000 82,535 +0.01(+1.27%)
Apr 13, 2012 0.7700 0.7900 0.7600 0.7900 48,065 +0.00(+0.00%)
Apr 12, 2012 0.7800 0.7900 0.7700 0.7900 11,720 +0.03(+3.95%)
Apr 11, 2012 0.7700 0.7900 0.7600 0.7600 12,460 -0.03(-3.80%)
Apr 10, 2012 0.7900 0.7900 0.7500 0.7900 37,600 +0.04(+5.33%)
Apr 09, 2012 0.8100 0.8100 0.7500 0.7500 77,750 -0.05(-6.25%)
Apr 05, 2012 0.7700 0.8000 0.7500 0.8000 62,400 +0.01(+1.27%)
Apr 04, 2012 0.7800 0.7900 0.7500 0.7900 35,475 +0.01(+1.28%)
Apr 03, 2012 0.7900 0.8000 0.7600 0.7800 75,141 -0.01(-1.27%)
Apr 02, 2012 0.8000 0.8000 0.7700 0.7900 49,500 +0.00(+0.00%)
Mar 30, 2012 0.7900 0.8000 0.7700 0.7900 36,625 +0.02(+2.60%)
Mar 29, 2012 0.7800 0.7800 0.7500 0.7700 57,260 -0.01(-1.28%)
Mar 28, 2012 0.8100 0.8100 0.7600 0.7800 117,647 -0.04(-4.88%)
Mar 27, 2012 0.8300 0.8300 0.8100 0.8200 130,850 -0.01(-1.20%)
Mar 26, 2012 0.8400 0.8500 0.8300 0.8300 60,740 -0.03(-3.49%)
Mar 23, 2012 0.8300 0.8600 0.8000 0.8600 90,453 +0.05(+6.17%)
Mar 22, 2012 0.8900 0.8900 0.8100 0.8100 55,652 -0.08(-8.99%)
Mar 21, 2012 0.8600 0.8900 0.8600 0.8900 53,177 +0.04(+4.71%)
Mar 20, 2012 0.8700 0.8700 0.8500 0.8500 32,300 -0.03(-3.41%)
Mar 19, 2012 0.9000 0.9000 0.8800 0.8800 35,510 +0.01(+1.15%)
Mar 16, 2012 0.8700 0.9200 0.8700 0.8700 28,060 +0.00(+0.00%)
Mar 15, 2012 0.8800 0.9000 0.8500 0.8700 40,619 +0.02(+2.35%)
Mar 14, 2012 0.9200 0.9200 0.8500 0.8500 59,600 -0.07(-7.61%)
Mar 13, 2012 0.9200 0.9200 0.9000 0.9200 13,300 +0.00(+0.00%)
Mar 12, 2012 0.9100 0.9300 0.9000 0.9200 55,048 +0.03(+3.37%)
Mar 09, 2012 0.9300 0.9300 0.8900 0.8900 51,890 -0.03(-3.26%)
Mar 08, 2012 0.8800 0.9400 0.8700 0.9200 91,250 +0.03(+3.37%)
Mar 07, 2012 0.8600 0.8900 0.8600 0.8900 93,222 +0.05(+5.95%)
Mar 06, 2012 0.9100 0.9100 0.8300 0.8400 377,533 -0.08(-8.70%)
Mar 05, 2012 0.9800 0.9800 0.9100 0.9200 118,030 -0.04(-4.17%)
Mar 02, 2012 0.9800 0.9800 0.9400 0.9600 137,513 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.