Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 27, 2021 0.0700 0.0700 0.0700 0.0700 2,300 -0.01(-12.50%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
May 17, 2021 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
May 12, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 11, 2021 0.0600 0.0650 0.0600 0.0650 24,000 +0.01(+18.18%)
May 10, 2021 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
May 07, 2021 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 03, 2021 0.0600 0.0600 0.0600 0.0600 12,389 +0.00(+0.00%)
Apr 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 23, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 22, 2021 0.0600 0.0700 0.0600 0.0700 20,999 +0.01(+7.69%)
Apr 21, 2021 0.0650 0.0650 0.0650 680 +0.00(+0.00%)
Apr 14, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 08, 2021 0.0750 0.0750 0.0700 0.0700 22,400 +0.00(+0.00%)
Apr 07, 2021 0.0750 0.0750 0.0700 0.0700 13,000 -0.01(-12.50%)
Apr 06, 2021 0.0850 0.0850 0.0800 0.0800 29,419 -0.01(-5.88%)
Apr 05, 2021 0.0850 0.0900 0.0850 0.0850 24,000 -0.00(-5.56%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2021 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Mar 26, 2021 0.0800 0.0800 0.0750 0.0750 11,500 -0.01(-6.25%)
Mar 25, 2021 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 19, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 15, 2021 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 12, 2021 0.0750 0.0750 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 04, 2021 0.0750 0.0750 0.0750 260 +0.00(+0.00%)
Mar 03, 2021 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Mar 02, 2021 0.0850 0.0850 0.0800 0.0800 54,075 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.