Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1600 0.1600 0.1600 0.1600 85,857 -0.01(-8.57%)
May 30, 2016 0.1700 0.1750 0.1700 0.1750 7,000 +0.00(+2.94%)
May 26, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 18, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 17, 2016 0.1750 0.1750 0.1600 0.1700 33,903 +0.00(+0.00%)
May 13, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 12, 2016 0.1700 0.1700 0.1600 0.1700 35,389 +0.00(+0.00%)
May 11, 2016 0.1550 0.1700 0.1550 0.1700 38,000 +0.02(+13.33%)
May 10, 2016 0.1400 0.1500 0.1400 0.1500 149,500 +0.00(+0.00%)
May 09, 2016 0.1500 0.1500 0.1500 0.1500 21,772 +0.00(+0.00%)
May 06, 2016 0.1450 0.1500 0.1450 0.1500 83,200 +0.01(+3.45%)
May 05, 2016 0.1300 0.1450 0.1300 0.1450 23,500 +0.00(+0.00%)
May 03, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 02, 2016 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-10.34%)
Apr 29, 2016 0.1350 0.1450 0.1350 0.1450 112,000 +0.02(+20.83%)
Apr 28, 2016 0.1450 0.1500 0.1200 0.1200 119,200 -0.02(-14.29%)
Apr 26, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 22, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 21, 2016 0.1350 0.1350 0.1200 0.1200 43,000 -0.02(-11.11%)
Apr 20, 2016 0.1250 0.1350 0.1250 0.1350 235,500 +0.01(+8.00%)
Apr 19, 2016 0.1250 0.1250 0.1050 0.1250 309,500 +0.01(+13.64%)
Apr 18, 2016 0.1050 0.1100 0.1050 0.1100 79,750 +0.00(+0.00%)
Apr 15, 2016 0.1250 0.1250 0.1100 0.1100 29,500 -0.01(-12.00%)
Apr 14, 2016 0.1200 0.1250 0.1200 0.1250 62,400 -0.01(-3.85%)
Apr 13, 2016 0.1250 0.1300 0.1250 0.1300 63,500 +0.01(+4.00%)
Apr 12, 2016 0.1200 0.1250 0.1200 0.1250 87,500 +0.01(+4.17%)
Apr 11, 2016 0.1200 0.1200 0.1200 0.1200 115,000 +0.00(+0.00%)
Apr 08, 2016 0.1150 0.1200 0.1100 0.1200 224,000 +0.00(+4.35%)
Apr 07, 2016 0.1250 0.1250 0.1050 0.1150 297,000 -0.01(-8.00%)
Apr 06, 2016 0.1250 0.1250 0.1250 0.1250 105,146 +0.00(+0.00%)
Apr 05, 2016 0.1100 0.1250 0.1100 0.1250 55,500 +0.01(+13.64%)
Apr 04, 2016 0.1100 0.1100 0.1100 0.1100 52,651 -0.01(-12.00%)
Apr 01, 2016 0.1250 0.1250 0.1250 0.1250 148,000 +0.00(+0.00%)
Mar 31, 2016 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-3.85%)
Mar 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 28, 2016 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Mar 24, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2016 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Mar 18, 2016 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Mar 17, 2016 0.1200 0.1200 0.1050 0.1150 50,000 -0.00(-4.17%)
Mar 16, 2016 0.1250 0.1250 0.1200 0.1200 6,400 +0.00(+0.00%)
Mar 15, 2016 0.1350 0.1350 0.1200 0.1200 23,310 -0.02(-11.11%)
Mar 14, 2016 0.1350 0.1450 0.1300 0.1350 13,165 +0.00(+0.00%)
Mar 11, 2016 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Mar 10, 2016 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Mar 09, 2016 0.1300 0.1400 0.1300 0.1400 9,000 +0.02(+12.00%)
Mar 07, 2016 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Mar 04, 2016 0.1150 0.1150 0.1100 0.1150 168,600 +0.01(+4.55%)
Mar 03, 2016 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 02, 2016 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.