Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 5.330 5.640 5.330 5.400 4,019 +0.23(+4.45%)
May 28, 2010 5.540 5.310 5.160 5.170 5,753 -0.13(-2.45%)
May 27, 2010 5.210 5.380 5.130 5.300 17,366 +0.02(+0.38%)
May 26, 2010 5.120 5.400 5.110 5.280 36,865 +0.16(+3.13%)
May 25, 2010 5.390 5.390 5.000 5.120 27,956 -0.29(-5.36%)
May 21, 2010 5.270 5.510 5.250 5.410 19,853 +0.15(+2.85%)
May 20, 2010 5.350 5.350 5.250 5.260 18,927 -0.13(-2.41%)
May 19, 2010 5.490 5.520 5.350 5.390 27,581 -0.11(-2.00%)
May 18, 2010 5.530 5.580 5.490 5.500 18,579 -0.07(-1.26%)
May 17, 2010 5.610 5.610 5.530 5.570 3,630 -0.10(-1.76%)
May 14, 2010 5.720 5.720 5.620 5.670 9,158 -0.05(-0.87%)
May 13, 2010 5.880 5.880 5.700 5.720 4,922 -0.15(-2.56%)
May 12, 2010 6.000 6.000 5.850 5.870 23,066 -0.13(-2.17%)
May 11, 2010 5.990 6.000 5.900 6.000 8,610 +0.10(+1.69%)
May 10, 2010 5.870 5.930 5.750 5.900 8,163 +0.15(+2.61%)
May 07, 2010 5.810 5.820 5.700 5.750 23,013 -0.26(-4.33%)
May 06, 2010 5.890 6.140 5.800 6.010 15,000 +0.02(+0.33%)
May 05, 2010 5.810 5.990 5.830 5.990 4,846 +0.06(+1.01%)
May 04, 2010 6.050 6.050 5.800 5.930 10,511 -0.21(-3.42%)
May 03, 2010 6.210 6.210 6.140 6.140 357,123 -0.06(-0.97%)
Apr 30, 2010 6.100 6.270 6.100 6.200 32,314 +0.06(+0.98%)
Apr 29, 2010 6.040 6.160 6.030 6.140 69,497 +0.08(+1.32%)
Apr 28, 2010 6.130 6.190 6.040 6.060 19,113 -0.07(-1.14%)
Apr 27, 2010 6.100 6.160 6.060 6.130 20,328 +0.01(+0.16%)
Apr 26, 2010 6.150 6.150 6.090 6.120 17,614 -0.02(-0.33%)
Apr 23, 2010 6.140 6.140 6.040 6.140 23,980 +0.00(+0.00%)
Apr 22, 2010 6.100 6.170 6.060 6.140 7,545 +0.05(+0.82%)
Apr 21, 2010 6.150 6.190 6.090 6.090 8,540 -0.07(-1.14%)
Apr 20, 2010 6.160 6.170 6.130 6.160 5,496 -0.09(-1.44%)
Apr 19, 2010 6.150 6.250 6.150 6.250 18,334 +0.00(+0.00%)
Apr 16, 2010 6.340 6.340 6.100 6.250 54,198 -0.07(-1.11%)
Apr 15, 2010 6.270 6.320 6.130 6.320 22,677 +0.31(+5.16%)
Apr 14, 2010 6.180 6.200 5.990 6.010 105,009 -0.19(-3.06%)
Apr 13, 2010 6.250 6.290 6.140 6.200 19,805 -0.10(-1.59%)
Apr 12, 2010 6.250 6.380 6.240 6.300 105,004 +0.04(+0.64%)
Apr 09, 2010 5.890 6.330 5.800 6.260 55,325 +0.44(+7.56%)
Apr 08, 2010 5.690 5.820 5.250 5.820 42,825 +0.17(+3.01%)
Apr 07, 2010 5.670 5.800 5.620 5.650 61,447 -0.05(-0.88%)
Apr 06, 2010 5.800 5.800 5.610 5.700 86,861 -0.14(-2.40%)
Apr 05, 2010 5.870 5.950 5.700 5.840 159,523 -0.26(-4.26%)
Apr 01, 2010 6.100 6.100 6.100 0 -0.25(-3.94%)
Mar 31, 2010 6.440 6.470 6.200 6.350 105,852 -0.28(-4.22%)
Mar 30, 2010 6.460 6.640 6.460 6.630 77,259 +0.14(+2.16%)
Mar 29, 2010 6.480 6.540 6.400 6.490 43,291 +0.14(+2.20%)
Mar 26, 2010 6.160 6.440 6.160 6.350 127,136 +0.25(+4.10%)
Mar 25, 2010 6.030 6.180 6.030 6.100 67,551 +0.03(+0.49%)
Mar 24, 2010 6.000 6.100 6.000 6.070 11,835 -0.02(-0.33%)
Mar 23, 2010 6.070 6.180 6.000 6.090 23,104 +0.07(+1.16%)
Mar 22, 2010 6.000 6.070 5.950 6.020 24,109 +0.02(+0.33%)
Mar 19, 2010 6.230 6.230 5.900 6.000 29,483 -0.21(-3.38%)
Mar 18, 2010 6.230 6.320 6.190 6.210 21,816 +0.07(+1.14%)
Mar 17, 2010 6.050 6.200 6.050 6.140 21,848 +0.06(+0.99%)
Mar 16, 2010 6.350 6.370 6.030 6.080 65,298 -0.22(-3.49%)
Mar 15, 2010 6.700 6.400 6.290 6.300 67,675 -0.40(-5.97%)
Mar 12, 2010 6.750 6.850 6.650 6.700 93,901 +0.00(+0.00%)
Mar 11, 2010 6.550 6.700 6.450 6.700 43,542 +0.21(+3.24%)
Mar 10, 2010 6.300 6.490 6.280 6.490 30,160 +0.23(+3.67%)
Mar 09, 2010 6.100 6.390 6.000 6.260 39,332 +0.21(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.