Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.250 6.480 6.090 6.090 5,786 -0.25(-3.94%)
May 30, 2012 6.360 6.390 6.340 6.340 706 -0.19(-2.91%)
May 29, 2012 6.400 6.890 6.400 6.530 21,169 +0.27(+4.31%)
May 28, 2012 6.260 6.270 6.260 6.260 27,092 +0.00(+0.00%)
May 25, 2012 6.200 6.360 6.200 6.260 7,606 +0.12(+1.95%)
May 24, 2012 6.120 6.210 6.110 6.140 7,403 -0.16(-2.54%)
May 23, 2012 6.420 6.460 6.250 6.300 16,896 -0.05(-0.79%)
May 22, 2012 6.300 6.580 6.280 6.350 13,617 -0.11(-1.70%)
May 18, 2012 6.460 6.460 6.460 0 -0.32(-4.72%)
May 17, 2012 6.730 6.780 6.450 6.780 28,498 -0.02(-0.29%)
May 16, 2012 6.710 6.810 6.710 6.800 8,383 +0.03(+0.44%)
May 15, 2012 6.760 6.790 6.700 6.770 19,303 -0.03(-0.44%)
May 14, 2012 6.760 6.800 6.750 6.800 6,460 -0.02(-0.29%)
May 11, 2012 6.780 6.820 6.750 6.820 5,949 +0.02(+0.29%)
May 10, 2012 6.790 6.840 6.770 6.800 6,697 +0.04(+0.59%)
May 09, 2012 7.150 7.150 6.760 6.760 22,853 -0.12(-1.74%)
May 08, 2012 6.870 6.910 6.780 6.880 14,531 +0.09(+1.33%)
May 07, 2012 6.940 6.940 6.780 6.790 11,138 -0.16(-2.30%)
May 04, 2012 7.110 7.110 6.930 6.950 8,753 -0.28(-3.87%)
May 03, 2012 7.350 7.360 7.060 7.230 7,081 -0.18(-2.43%)
May 02, 2012 7.030 7.410 7.030 7.410 14,203 +0.26(+3.64%)
May 01, 2012 6.970 7.400 6.860 7.150 33,729 +0.18(+2.58%)
Apr 30, 2012 7.060 7.200 6.970 6.970 4,758 -0.17(-2.38%)
Apr 27, 2012 7.150 7.280 7.140 7.140 5,978 -0.09(-1.24%)
Apr 26, 2012 6.900 7.250 6.900 7.230 13,394 +0.16(+2.26%)
Apr 25, 2012 6.840 7.070 6.710 7.070 33,340 +0.45(+6.80%)
Apr 24, 2012 6.550 6.700 6.530 6.620 35,651 +0.11(+1.69%)
Apr 23, 2012 6.810 6.820 6.490 6.510 28,370 -0.48(-6.87%)
Apr 20, 2012 7.010 7.010 6.820 6.990 10,255 -0.03(-0.43%)
Apr 19, 2012 7.090 7.090 7.020 7.020 4,583 -0.17(-2.36%)
Apr 18, 2012 6.980 7.190 6.950 7.190 22,097 +0.11(+1.55%)
Apr 17, 2012 7.160 7.160 6.980 7.080 32,147 -0.12(-1.67%)
Apr 16, 2012 7.270 7.270 7.110 7.200 24,009 -0.16(-2.17%)
Apr 13, 2012 7.500 7.530 7.300 7.360 77,854 -0.09(-1.21%)
Apr 12, 2012 7.350 7.480 7.230 7.450 46,444 +0.10(+1.36%)
Apr 11, 2012 7.020 7.370 6.940 7.350 19,181 +0.40(+5.76%)
Apr 10, 2012 6.920 7.000 6.920 6.950 15,167 -0.03(-0.43%)
Apr 09, 2012 6.950 7.020 6.840 6.980 14,973 +0.07(+1.01%)
Apr 05, 2012 6.970 7.000 6.890 6.910 16,279 -0.09(-1.29%)
Apr 04, 2012 6.950 7.060 6.920 7.000 8,065 -0.06(-0.85%)
Apr 03, 2012 7.120 7.120 6.990 7.060 3,688 +0.08(+1.15%)
Apr 02, 2012 6.850 7.000 6.820 6.980 36,546 -0.03(-0.43%)
Mar 30, 2012 7.020 7.060 6.980 7.010 15,072 -0.09(-1.27%)
Mar 29, 2012 7.070 7.140 6.940 7.100 25,622 +0.01(+0.14%)
Mar 28, 2012 6.750 7.350 6.700 7.090 68,455 -0.16(-2.21%)
Mar 27, 2012 7.330 7.390 7.250 7.250 10,987 -0.08(-1.09%)
Mar 26, 2012 7.360 7.360 7.270 7.330 2,055 -0.13(-1.74%)
Mar 23, 2012 7.320 7.460 7.280 7.460 13,691 +0.13(+1.77%)
Mar 22, 2012 7.280 7.350 7.260 7.330 2,166 -0.17(-2.27%)
Mar 21, 2012 7.280 7.520 7.280 7.500 14,954 +0.06(+0.81%)
Mar 20, 2012 7.700 7.700 7.410 7.440 16,706 -0.36(-4.62%)
Mar 19, 2012 7.510 8.000 7.470 7.800 32,006 +0.29(+3.86%)
Mar 16, 2012 7.440 7.750 7.390 7.510 25,428 -0.04(-0.53%)
Mar 15, 2012 6.720 7.620 6.540 7.550 25,301 +0.75(+11.03%)
Mar 14, 2012 6.880 6.910 6.800 6.800 8,784 -0.12(-1.73%)
Mar 13, 2012 6.850 7.000 6.850 6.920 4,543 +0.03(+0.44%)
Mar 12, 2012 7.050 7.060 6.890 6.890 5,957 -0.17(-2.41%)
Mar 09, 2012 7.130 7.190 7.020 7.060 10,189 -0.09(-1.26%)
Mar 08, 2012 6.920 7.200 6.920 7.150 8,894 +0.26(+3.77%)
Mar 07, 2012 6.700 6.920 6.530 6.890 15,680 +0.19(+2.84%)
Mar 06, 2012 6.950 6.950 6.600 6.700 19,757 -0.40(-5.63%)
Mar 05, 2012 7.180 7.180 7.100 7.100 6,543 -0.14(-1.93%)
Mar 02, 2012 7.210 7.420 7.180 7.240 12,553 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.