Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.690 4.820 4.600 4.650 107,191 -0.07(-1.48%)
May 30, 2013 4.700 4.730 4.630 4.720 22,566 +0.07(+1.51%)
May 29, 2013 4.730 4.730 4.650 4.650 21,435 -0.03(-0.64%)
May 28, 2013 4.740 4.770 4.680 4.680 34,811 -0.02(-0.43%)
May 27, 2013 4.720 4.890 4.700 4.700 3,592 +0.00(+0.00%)
May 24, 2013 4.520 4.700 4.520 4.700 9,384 +0.17(+3.75%)
May 23, 2013 4.510 4.620 4.510 4.530 4,420 +0.03(+0.67%)
May 22, 2013 4.600 4.610 4.500 4.500 25,233 -0.10(-2.17%)
May 21, 2013 4.500 4.760 4.500 4.600 13,690 +0.06(+1.32%)
May 17, 2013 4.540 4.540 4.540 0 +0.08(+1.79%)
May 16, 2013 4.500 4.500 4.310 4.460 64,019 +0.00(+0.00%)
May 15, 2013 4.510 4.520 4.440 4.460 66,887 -0.08(-1.76%)
May 13, 2013 4.620 4.620 4.500 4.540 165,148 -0.01(-0.22%)
May 10, 2013 4.510 4.600 4.510 4.550 2,494 +0.04(+0.89%)
May 09, 2013 4.630 4.650 4.510 4.510 34,218 -0.11(-2.38%)
May 08, 2013 4.560 4.620 4.510 4.620 7,158 +0.10(+2.21%)
May 07, 2013 4.620 4.650 4.520 4.520 29,836 -0.02(-0.44%)
May 06, 2013 4.600 4.600 4.540 4.540 32,416 -0.12(-2.58%)
May 03, 2013 4.550 4.700 4.550 4.660 16,927 +0.12(+2.64%)
May 02, 2013 4.610 4.650 4.540 4.540 19,111 -0.11(-2.37%)
May 01, 2013 4.650 4.710 4.650 4.650 24,233 +0.04(+0.87%)
Apr 30, 2013 4.610 4.760 4.610 4.610 7,900 -0.04(-0.86%)
Apr 29, 2013 4.550 4.740 4.550 4.650 20,865 +0.07(+1.53%)
Apr 26, 2013 4.660 4.700 4.580 4.580 14,309 -0.07(-1.51%)
Apr 25, 2013 4.720 4.750 4.630 4.650 10,901 -0.01(-0.21%)
Apr 24, 2013 4.650 4.750 4.610 4.660 13,080 -0.02(-0.43%)
Apr 23, 2013 4.820 4.820 4.500 4.680 45,632 -0.16(-3.31%)
Apr 22, 2013 5.040 5.040 4.820 4.840 16,119 -0.08(-1.63%)
Apr 19, 2013 4.950 5.000 4.920 4.920 35,950 +0.00(+0.00%)
Apr 18, 2013 4.970 4.980 4.920 4.920 4,940 -0.08(-1.60%)
Apr 17, 2013 5.000 5.050 4.830 5.000 23,847 -0.03(-0.60%)
Apr 16, 2013 4.900 5.050 4.870 5.030 3,891 +0.21(+4.36%)
Apr 15, 2013 4.770 4.940 4.680 4.820 11,635 +0.02(+0.42%)
Apr 12, 2013 4.890 4.890 4.800 4.800 562,970 -0.10(-2.04%)
Apr 11, 2013 4.740 4.900 4.740 4.900 19,143 +0.16(+3.38%)
Apr 10, 2013 4.590 4.760 4.590 4.740 9,276 +0.26(+5.80%)
Apr 09, 2013 4.460 4.550 4.400 4.480 13,500 +0.08(+1.82%)
Apr 08, 2013 4.460 4.550 4.400 4.400 19,054 -0.09(-2.00%)
Apr 05, 2013 4.500 4.600 4.380 4.490 571,432 -0.02(-0.44%)
Apr 04, 2013 4.560 4.600 4.490 4.510 51,726 -0.03(-0.66%)
Apr 03, 2013 4.600 4.650 4.530 4.540 47,263 -0.02(-0.44%)
Apr 02, 2013 4.910 4.980 4.520 4.560 202,650 -0.41(-8.25%)
Apr 01, 2013 5.170 5.170 4.970 4.970 21,297 -0.18(-3.50%)
Mar 28, 2013 5.150 5.150 5.150 0 -0.30(-5.50%)
Mar 27, 2013 5.460 5.480 5.380 5.450 4,080 +0.07(+1.30%)
Mar 26, 2013 5.370 5.400 5.250 5.380 62,556 -0.03(-0.55%)
Mar 25, 2013 5.650 5.650 5.410 5.410 17,143 -0.24(-4.25%)
Mar 22, 2013 5.650 5.710 5.650 5.650 19,007 +0.01(+0.18%)
Mar 21, 2013 5.620 5.670 5.620 5.640 44,909 +0.03(+0.53%)
Mar 20, 2013 5.550 5.610 5.550 5.610 6,657 +0.06(+1.08%)
Mar 19, 2013 5.690 5.690 5.550 5.550 6,054 -0.21(-3.65%)
Mar 18, 2013 5.690 5.800 5.690 5.760 3,680 +0.02(+0.35%)
Mar 15, 2013 5.680 5.800 5.640 5.740 30,509 +0.06(+1.06%)
Mar 14, 2013 5.600 5.760 5.600 5.680 137,209 +0.06(+1.07%)
Mar 13, 2013 5.650 5.650 5.620 5.620 1,475 -0.03(-0.53%)
Mar 12, 2013 5.550 5.650 5.520 5.650 11,645 +0.07(+1.25%)
Mar 11, 2013 5.620 5.680 5.570 5.580 4,534 -0.07(-1.24%)
Mar 08, 2013 5.650 5.780 5.640 5.650 16,615 +0.04(+0.71%)
Mar 07, 2013 5.650 5.840 5.600 5.610 25,573 +0.11(+2.00%)
Mar 06, 2013 5.550 5.650 5.500 5.500 10,612 -0.05(-0.90%)
Mar 05, 2013 5.530 5.560 5.520 5.550 9,421 +0.04(+0.73%)
Mar 04, 2013 5.440 5.520 5.400 5.510 14,939 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.