Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.600 4.650 4.550 4.640 12,055 +0.04(+0.87%)
May 29, 2014 4.660 4.660 4.550 4.600 6,862 -0.04(-0.86%)
May 28, 2014 4.650 4.690 4.640 4.640 4,323 +0.00(+0.00%)
May 27, 2014 4.650 4.680 4.610 4.640 24,655 +0.04(+0.87%)
May 26, 2014 4.690 4.690 4.600 4.600 3,386 -0.06(-1.29%)
May 23, 2014 4.630 4.690 4.630 4.660 4,488 -0.03(-0.64%)
May 22, 2014 4.710 4.710 4.620 4.690 3,250 -0.06(-1.26%)
May 21, 2014 4.700 4.750 4.660 4.750 9,565 +0.05(+1.06%)
May 20, 2014 4.700 4.750 4.690 4.700 21,355 -0.02(-0.42%)
May 16, 2014 4.720 4.720 4.720 0 -0.03(-0.63%)
May 15, 2014 4.750 4.750 4.720 4.750 5,075 +0.02(+0.42%)
May 14, 2014 4.820 4.830 4.720 4.730 10,323 -0.09(-1.97%)
May 13, 2014 4.750 4.825 4.750 4.825 7,573 -0.01(-0.31%)
May 12, 2014 4.840 4.840 4.750 4.840 3,983 +0.06(+1.26%)
May 09, 2014 4.750 4.860 4.750 4.780 24,122 +0.01(+0.21%)
May 08, 2014 4.820 4.860 4.770 4.770 6,009 -0.07(-1.45%)
May 07, 2014 4.910 4.910 4.810 4.840 2,440 -0.08(-1.63%)
May 06, 2014 5.000 5.030 4.800 4.920 6,359 -0.09(-1.80%)
May 05, 2014 4.930 5.010 4.900 5.010 3,852 +0.11(+2.24%)
May 02, 2014 4.950 4.950 4.880 4.900 4,751 -0.04(-0.81%)
May 01, 2014 4.910 4.940 4.840 4.940 6,710 -0.01(-0.20%)
Apr 30, 2014 4.940 4.980 4.880 4.950 15,111 -0.03(-0.60%)
Apr 29, 2014 5.060 5.060 4.920 4.980 7,694 -0.13(-2.54%)
Apr 28, 2014 5.030 5.230 4.990 5.110 14,338 -0.03(-0.58%)
Apr 25, 2014 5.260 5.260 5.140 5.140 2,614 -0.16(-3.02%)
Apr 24, 2014 5.310 5.340 5.270 5.300 6,014 +0.01(+0.19%)
Apr 23, 2014 5.310 5.310 5.250 5.290 6,018 -0.04(-0.75%)
Apr 22, 2014 5.350 5.390 5.270 5.330 19,515 -0.07(-1.30%)
Apr 21, 2014 5.400 5.400 5.310 5.400 13,349 -0.07(-1.28%)
Apr 17, 2014 5.470 5.470 5.470 0 +0.07(+1.30%)
Apr 16, 2014 5.500 5.500 5.400 5.400 8,248 -0.10(-1.82%)
Apr 15, 2014 5.580 5.600 5.500 5.500 9,179 -0.14(-2.48%)
Apr 14, 2014 5.580 5.640 5.550 5.640 9,132 +0.05(+0.89%)
Apr 11, 2014 5.610 5.650 5.590 5.590 11,215 -0.01(-0.18%)
Apr 10, 2014 5.600 5.610 5.540 5.600 14,600 +0.00(+0.00%)
Apr 09, 2014 5.550 5.600 5.550 5.600 2,100 +0.09(+1.63%)
Apr 08, 2014 5.600 5.630 5.510 5.510 2,222 -0.03(-0.54%)
Apr 07, 2014 5.600 5.600 5.490 5.540 11,838 -0.04(-0.72%)
Apr 04, 2014 5.570 5.650 5.570 5.580 900 +0.00(+0.00%)
Apr 03, 2014 5.600 5.600 5.560 5.580 5,146 -0.07(-1.24%)
Apr 02, 2014 5.600 5.660 5.510 5.650 27,551 +0.08(+1.44%)
Apr 01, 2014 5.470 5.660 5.400 5.570 77,130 +0.10(+1.83%)
Mar 31, 2014 5.460 5.500 5.400 5.470 64,802 -0.02(-0.36%)
Mar 28, 2014 5.490 5.490 5.390 5.490 4,497 +0.00(+0.00%)
Mar 27, 2014 5.700 5.700 5.410 5.490 32,320 -0.21(-3.68%)
Mar 26, 2014 5.120 5.750 5.120 5.700 85,728 +0.50(+9.62%)
Mar 25, 2014 5.230 5.230 5.160 5.200 14,546 +0.02(+0.39%)
Mar 24, 2014 5.240 5.290 5.170 5.180 12,737 -0.10(-1.89%)
Mar 21, 2014 5.250 5.340 5.240 5.280 3,979 -0.04(-0.75%)
Mar 20, 2014 5.190 5.330 5.190 5.320 3,800 +0.07(+1.33%)
Mar 19, 2014 5.130 5.280 5.130 5.250 3,351 +0.00(+0.00%)
Mar 18, 2014 5.250 5.280 5.190 5.250 5,949 +0.01(+0.19%)
Mar 17, 2014 5.310 5.320 5.160 5.240 6,997 -0.01(-0.19%)
Mar 14, 2014 5.260 5.260 5.170 5.250 6,679 -0.02(-0.38%)
Mar 13, 2014 5.270 5.300 5.190 5.270 5,190 -0.03(-0.57%)
Mar 12, 2014 5.250 5.340 5.240 5.300 5,910 -0.01(-0.19%)
Mar 11, 2014 5.390 5.400 5.260 5.310 5,200 -0.03(-0.56%)
Mar 10, 2014 5.360 5.400 5.260 5.340 4,844 -0.07(-1.29%)
Mar 07, 2014 5.240 5.490 5.230 5.410 19,972 +0.17(+3.24%)
Mar 06, 2014 5.170 5.280 5.170 5.240 5,811 +0.05(+0.96%)
Mar 05, 2014 5.000 5.490 4.940 5.190 37,352 +0.21(+4.22%)
Mar 04, 2014 4.850 4.980 4.800 4.980 10,947 +0.21(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.