Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.150 5.150 4.910 4.940 13,400 -0.22(-4.26%)
May 30, 2016 5.250 5.250 5.150 5.160 982 +0.01(+0.19%)
May 27, 2016 5.080 5.180 5.070 5.150 1,970 +0.00(+0.00%)
May 26, 2016 5.060 5.150 5.060 5.150 600 +0.15(+3.00%)
May 25, 2016 5.030 5.080 4.960 5.000 2,200 -0.04(-0.79%)
May 24, 2016 5.050 5.110 5.020 5.040 3,260 -0.07(-1.37%)
May 20, 2016 5.110 5.110 5.110 0 +0.03(+0.59%)
May 19, 2016 5.070 5.120 5.040 5.080 1,100 +0.04(+0.79%)
May 18, 2016 5.050 5.130 5.040 5.040 1,400 -0.04(-0.79%)
May 17, 2016 5.050 5.120 4.990 5.080 48,093 +0.08(+1.60%)
May 16, 2016 5.050 5.090 5.000 5.000 15,672 -0.05(-0.99%)
May 13, 2016 5.070 5.110 5.050 5.050 5,432 -0.08(-1.56%)
May 12, 2016 5.000 5.130 5.000 5.130 1,600 +0.09(+1.79%)
May 11, 2016 4.920 5.050 4.850 5.040 3,900 +0.04(+0.80%)
May 10, 2016 5.200 5.250 5.000 5.000 10,545 -0.13(-2.53%)
May 09, 2016 4.990 5.130 4.980 5.130 6,793 +0.13(+2.60%)
May 06, 2016 5.010 5.010 4.940 5.000 10,900 -0.09(-1.77%)
May 05, 2016 5.100 5.150 5.090 5.090 3,655 -0.06(-1.17%)
May 04, 2016 5.110 5.150 5.100 5.150 3,700 +0.04(+0.78%)
May 03, 2016 5.250 5.250 5.110 5.110 2,203 -0.12(-2.29%)
May 02, 2016 5.330 5.330 5.170 5.230 3,517 -0.14(-2.61%)
Apr 29, 2016 5.410 5.410 5.310 5.370 1,920 -0.07(-1.29%)
Apr 28, 2016 5.490 5.490 5.360 5.440 1,040 +0.07(+1.30%)
Apr 27, 2016 5.310 5.370 5.270 5.370 955 +0.10(+1.90%)
Apr 26, 2016 5.370 5.370 5.250 5.270 800 +0.06(+1.15%)
Apr 25, 2016 5.390 5.500 5.210 5.210 6,800 -0.18(-3.34%)
Apr 22, 2016 5.120 5.390 5.090 5.390 2,463 +0.20(+3.85%)
Apr 21, 2016 5.360 5.360 5.040 5.190 3,500 +0.02(+0.39%)
Apr 20, 2016 5.280 5.280 5.100 5.170 4,861 -0.03(-0.58%)
Apr 19, 2016 5.200 5.200 5.200 5.200 100 +0.04(+0.78%)
Apr 18, 2016 5.300 5.360 5.100 5.160 4,375 -0.09(-1.71%)
Apr 15, 2016 5.180 5.250 5.100 5.250 4,800 +0.05(+0.96%)
Apr 14, 2016 5.200 5.250 5.150 5.200 8,200 +0.00(+0.00%)
Apr 13, 2016 5.230 5.300 5.190 5.200 2,700 +0.00(+0.00%)
Apr 12, 2016 5.250 5.300 5.200 5.200 9,845 +0.05(+0.97%)
Apr 11, 2016 5.050 5.200 5.040 5.150 13,450 +0.08(+1.58%)
Apr 08, 2016 5.000 5.090 4.950 5.070 9,669 -0.02(-0.39%)
Apr 07, 2016 4.950 5.100 4.950 5.090 7,327 +0.02(+0.39%)
Apr 06, 2016 4.930 5.120 4.920 5.070 13,214 +0.10(+2.01%)
Apr 05, 2016 5.000 5.000 4.930 4.970 10,000 +0.02(+0.40%)
Apr 04, 2016 4.920 5.000 4.900 4.950 7,422 -0.04(-0.80%)
Apr 01, 2016 4.850 4.990 4.770 4.990 34,702 +0.19(+3.96%)
Mar 31, 2016 4.700 4.850 4.670 4.800 29,513 +0.18(+3.90%)
Mar 30, 2016 4.270 4.730 4.270 4.620 104,722 +0.39(+9.22%)
Mar 29, 2016 4.210 4.290 4.200 4.230 1,350 +0.06(+1.44%)
Mar 28, 2016 4.150 4.330 4.100 4.170 4,333 +0.06(+1.46%)
Mar 24, 2016 4.110 4.110 4.110 0 -0.05(-1.20%)
Mar 23, 2016 4.120 4.300 4.110 4.160 12,600 +0.02(+0.48%)
Mar 22, 2016 4.130 4.140 4.130 4.140 500 +0.06(+1.47%)
Mar 21, 2016 3.920 4.150 3.920 4.080 5,128 +0.03(+0.74%)
Mar 18, 2016 4.050 4.050 4.050 4.050 1,216 +0.00(+0.00%)
Mar 17, 2016 4.050 4.100 3.950 4.050 2,500 +0.00(+0.00%)
Mar 16, 2016 4.100 4.100 4.050 4.050 2,400 +0.01(+0.25%)
Mar 15, 2016 4.100 4.100 4.040 4.040 850 -0.01(-0.25%)
Mar 14, 2016 4.100 4.100 4.050 4.050 4,024 -0.10(-2.41%)
Mar 11, 2016 3.960 4.150 3.950 4.150 7,822 +0.23(+5.87%)
Mar 10, 2016 3.920 3.920 3.920 3.920 710 -0.06(-1.51%)
Mar 09, 2016 3.880 4.000 3.880 3.980 7,600 +0.02(+0.51%)
Mar 08, 2016 3.910 3.960 3.900 3.960 19,215 +0.03(+0.76%)
Mar 07, 2016 3.920 3.940 3.860 3.930 2,600 +0.07(+1.81%)
Mar 04, 2016 3.830 4.020 3.820 3.860 6,390 -0.14(-3.50%)
Mar 03, 2016 3.950 4.000 3.920 4.000 2,100 -0.01(-0.25%)
Mar 02, 2016 4.060 4.060 4.000 4.010 900 +0.16(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.