Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.600 6.620 6.540 6.550 6,200 -0.07(-1.06%)
May 30, 2017 6.520 6.620 6.520 6.620 8,324 +0.04(+0.61%)
May 29, 2017 6.550 6.600 6.510 6.580 1,700 +0.03(+0.46%)
May 26, 2017 6.640 6.640 6.540 6.550 3,430 +0.04(+0.61%)
May 25, 2017 6.330 6.540 6.310 6.510 16,019 +0.20(+3.17%)
May 24, 2017 6.270 6.310 6.250 6.310 17,357 +0.04(+0.64%)
May 23, 2017 6.280 6.330 6.270 6.270 8,716 -0.06(-0.95%)
May 19, 2017 6.290 6.330 6.260 6.330 9,000 +0.00(+0.00%)
May 18, 2017 6.260 6.330 6.260 6.330 350 +0.07(+1.12%)
May 17, 2017 6.330 6.340 6.260 6.260 29,899 +0.01(+0.16%)
May 16, 2017 6.250 6.300 6.180 6.250 31,600 -0.09(-1.42%)
May 15, 2017 6.290 6.350 6.280 6.340 6,200 +0.04(+0.63%)
May 12, 2017 6.320 6.380 6.290 6.300 2,300 -0.02(-0.32%)
May 11, 2017 6.340 6.340 6.300 6.320 1,800 -0.02(-0.32%)
May 10, 2017 6.420 6.420 6.280 6.340 8,405 -0.07(-1.09%)
May 09, 2017 6.380 6.590 6.380 6.410 11,263 +0.05(+0.79%)
May 08, 2017 6.360 6.380 6.250 6.360 14,100 +0.05(+0.79%)
May 05, 2017 6.400 6.400 6.260 6.310 24,138 -0.11(-1.71%)
May 04, 2017 6.610 6.700 6.320 6.420 35,903 -0.23(-3.46%)
May 03, 2017 6.520 6.705 6.520 6.650 47,178 +0.10(+1.53%)
May 02, 2017 6.320 6.550 6.300 6.550 18,992 +0.27(+4.30%)
May 01, 2017 6.340 6.360 6.220 6.280 12,848 -0.01(-0.16%)
Apr 28, 2017 6.300 6.370 6.290 6.290 11,910 +0.03(+0.48%)
Apr 27, 2017 6.370 6.370 6.260 6.260 21,723 -0.09(-1.42%)
Apr 26, 2017 6.290 6.350 6.240 6.350 14,167 +0.09(+1.44%)
Apr 25, 2017 6.320 6.330 6.240 6.260 12,659 -0.05(-0.79%)
Apr 24, 2017 6.240 6.360 6.240 6.310 4,900 +0.06(+0.96%)
Apr 21, 2017 6.360 6.390 6.250 6.250 10,200 -0.06(-0.95%)
Apr 20, 2017 6.320 6.400 6.300 6.310 12,724 +0.03(+0.48%)
Apr 19, 2017 6.290 6.400 6.280 6.280 18,090 +0.01(+0.16%)
Apr 18, 2017 6.200 6.280 6.200 6.270 83,847 +0.07(+1.13%)
Apr 17, 2017 6.160 6.250 6.090 6.200 15,748 +0.05(+0.81%)
Apr 13, 2017 6.130 6.190 6.080 6.150 9,657 +0.04(+0.65%)
Apr 12, 2017 6.290 6.290 6.110 6.110 10,370 -0.15(-2.40%)
Apr 11, 2017 6.010 6.270 6.010 6.260 61,399 +0.18(+2.96%)
Apr 10, 2017 6.220 6.240 6.070 6.080 9,700 -0.18(-2.88%)
Apr 07, 2017 6.270 6.320 6.240 6.260 6,102 +0.02(+0.32%)
Apr 06, 2017 6.400 6.400 6.130 6.240 44,554 -0.23(-3.55%)
Apr 05, 2017 6.560 6.590 6.360 6.470 25,178 -0.09(-1.37%)
Apr 04, 2017 6.740 6.740 6.550 6.560 17,879 -0.20(-2.96%)
Apr 03, 2017 6.970 6.980 6.630 6.760 53,101 -0.22(-3.15%)
Mar 31, 2017 6.810 6.980 6.690 6.980 43,947 +0.22(+3.25%)
Mar 30, 2017 6.890 7.190 6.240 6.760 146,500 -1.23(-15.39%)
Mar 29, 2017 7.780 8.000 7.750 7.990 39,978 +0.27(+3.50%)
Mar 28, 2017 7.450 7.780 7.340 7.720 70,749 +0.27(+3.62%)
Mar 27, 2017 7.610 7.610 7.300 7.450 69,052 -0.12(-1.59%)
Mar 24, 2017 7.600 7.800 7.480 7.570 32,335 -0.25(-3.20%)
Mar 23, 2017 7.470 7.860 7.450 7.820 16,453 +0.37(+4.97%)
Mar 22, 2017 7.500 7.620 7.390 7.450 55,109 -0.09(-1.19%)
Mar 21, 2017 7.470 7.590 7.450 7.540 16,235 +0.06(+0.80%)
Mar 20, 2017 7.450 7.600 7.420 7.480 17,215 -0.01(-0.13%)
Mar 17, 2017 7.540 7.550 7.400 7.490 19,496 +0.10(+1.35%)
Mar 16, 2017 7.420 7.500 7.320 7.390 32,952 +0.00(+0.00%)
Mar 15, 2017 7.300 7.620 7.300 7.390 15,314 +0.09(+1.23%)
Mar 14, 2017 7.320 7.330 7.000 7.300 36,166 -0.14(-1.88%)
Mar 13, 2017 7.960 8.050 7.400 7.440 41,321 -0.43(-5.46%)
Mar 10, 2017 7.940 8.230 7.850 7.870 87,896 -0.05(-0.63%)
Mar 09, 2017 7.560 7.950 7.560 7.920 61,702 +0.35(+4.62%)
Mar 08, 2017 7.360 7.640 7.330 7.570 64,134 +0.25(+3.42%)
Mar 07, 2017 7.270 7.350 7.240 7.320 9,855 +0.05(+0.69%)
Mar 06, 2017 7.380 7.380 7.160 7.270 28,032 -0.09(-1.22%)
Mar 03, 2017 7.170 7.430 7.020 7.360 41,304 +0.20(+2.79%)
Mar 02, 2017 7.010 7.170 7.010 7.160 25,641 +0.16(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.